GWR Group Materials
EV Gold Iron Ore Lithium Mining Tantalum Western Australia

$0.064 0.001 (1.59%)

High $0.06	Low $0.06	Trades 5	Turnover $3,125	Volume 49,054
30 June 2023 at 3:26pm

If you were already registered, log in here.

GWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	94,532	537,467	+0.00 (2.56%)
12 November 2026	$0.08	78,449	544,834	0.00 (2.50%)
11 November 2026	$0.08	33,857	547,468	0.00 (0.00%)
10 November 2026	$0.08	63,985	561,042	0.00 (0.00%)
9 November 2026	$0.08	66,604	616,488	0.00 (0.00%)
6 November 2026	$0.08	203,290	627,556	-0.01 (5.88%)
5 November 2026	$0.09	62,091	623,493	+0.00 (4.94%)
4 November 2026	$0.08	21,145	624,222	0.00 (0.00%)
3 November 2026	$0.08	20,059	627,227	0.00 (3.57%)
2 November 2026	$0.08	76,664	636,938	0.00 (3.45%)
30 October 2026	$0.09	5	637,108	0.00 (0.00%)
29 October 2026	$0.09	10,601	637,108	+0.00 (1.16%)
28 October 2026	$0.09	25,467	641,252	+0.00 (3.61%)
27 October 2026	$0.08	517,386	640,743	0.00 (1.78%)
26 October 2026	$0.08	2,507	630,899	0.00 (1.74%)
23 October 2026	$0.09	139,595	655,055	-0.01 (7.53%)
22 October 2026	$0.09	354,344	682,566	0.00 (0.00%)
21 October 2026	$0.09	30,055	677,711	+0.00 (1.09%)
20 October 2026	$0.09	95,794	678,307	+0.00 (2.22%)
19 October 2026	$0.09	149,624	676,465	0.00 (0.00%)
16 October 2026	$0.09	892,827	676,455	-0.01 (10.00%)
15 October 2026	$0.10	107,563	674,664	0.00 (4.76%)
14 October 2026	$0.11	109,658	694,812	-0.01 (4.55%)
13 October 2026	$0.11	3,292	777,114	+0.01 (4.76%)
12 October 2026	$0.11	541,404	777,551	0.00 (0.00%)
9 October 2026	$0.11	203,893	769,875	+0.01 (7.14%)
8 October 2026	$0.10	759,719	769,594	0.00 (2.00%)
7 October 2026	$0.10	203,085	754,440	0.00 (4.76%)
6 October 2026	$0.11	803,520	776,274	0.00 (0.00%)
8 up, 12 down, and 9 flat days

GWR GWR Group Materials EV Gold Iron Ore Lithium Mining Tantalum Western Australia