Greenwing Resources Materials
EV Graphite Lithium Mining South America

$0.230 0.010 (4.55%)

High $0.23	Low $0.22	Trades 20	Turnover $41,398	Volume 181,751
30 June 2023 at 4:10pm

If you were already registered, log in here.

GW1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	449,614	1,109,110	0.00 (4.88%)
12 November 2026	$0.08	831,616	1,115,150	0.00 (2.38%)
11 November 2026	$0.08	294,524	1,104,970	0.00 (0.00%)
10 November 2026	$0.08	548,674	1,110,550	+0.00 (1.20%)
9 November 2026	$0.08	1,032,470	1,144,060	+0.00 (2.47%)
6 November 2026	$0.08	1,976,848	1,139,260	0.00 (0.00%)
5 November 2026	$0.08	831,464	1,122,260	0.00 (3.57%)
4 November 2026	$0.08	4,042,285	1,162,740	-0.04 (30.00%)
30 October 2026	$0.12	1,116,617	1,087,670	+0.01 (9.09%)
29 October 2026	$0.11	639,024	1,088,470	+0.01 (10.00%)
28 October 2026	$0.10	693,752	1,086,490	0.00 (0.00%)
27 October 2026	$0.10	858,462	1,082,480	0.00 (0.00%)
26 October 2026	$0.10	598,734	1,075,050	+0.00 (1.01%)
23 October 2026	$0.10	653,483	1,098,240	+0.01 (10.00%)
22 October 2026	$0.09	828,902	1,154,580	+0.00 (3.45%)
21 October 2026	$0.09	375,000	1,182,870	0.00 (2.25%)
20 October 2026	$0.09	624,051	1,206,940	+0.00 (1.14%)
19 October 2026	$0.09	1,228,475	1,196,350	0.00 (1.12%)
16 October 2026	$0.09	1,505,927	1,175,410	+0.02 (23.61%)
15 October 2026	$0.07	3,567,398	1,168,850	-0.01 (10.00%)
14 October 2026	$0.08	2,068,620	1,115,480	0.00 (2.44%)
13 October 2026	$0.08	5,441,204	1,080,110	0.00 (1.20%)
12 October 2026	$0.08	1,114,460	991,930	0.00 (2.35%)
9 October 2026	$0.09	2,502,759	971,779	+0.01 (7.59%)
8 October 2026	$0.08	1,303,056	931,056	0.00 (4.82%)
7 October 2026	$0.08	1,089,303	908,786	+0.01 (6.41%)
6 October 2026	$0.08	903,261	887,050	-0.01 (9.30%)
5 October 2026	$0.09	1,052,595	897,355	0.00 (3.37%)
2 October 2026	$0.09	434,089	902,513	+0.00 (1.14%)
12 up, 13 down, and 4 flat days

GW1 Greenwing Resources Materials EV Graphite Lithium Mining South America