Greenwing Resources (ASX:GW1) - Charts

GW1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	391,216	430,064	0.00 (0.00%)
12 September 2025	$0.03	119,021	428,542	0.00 (6.67%)
11 September 2025	$0.03	421,547	426,899	+0.00 (7.14%)
5 September 2025	$0.03	300,179	348,673	+0.00 (3.70%)
4 September 2025	$0.03	83,828	349,107	0.00 (3.57%)
3 September 2025	$0.03	130,387	348,669	+0.00 (3.70%)
29 August 2025	$0.03	91,687	331,286	0.00 (3.57%)
28 August 2025	$0.03	575,181	331,512	0.00 (9.68%)
22 August 2025	$0.03	52,147	303,447	0.00 (6.06%)
21 August 2025	$0.03	1,937,920	304,004	0.00 (10.81%)
15 August 2025	$0.04	0	258,384	0.00 (0.00%)
14 August 2025	$0.04	0	263,638	+0.01 (23.33%)
7 August 2025	$0.03	133,169	194,066	+0.00 (3.45%)
31 July 2025	$0.03	246,667	179,754	0.00 (6.45%)
30 July 2025	$0.03	60,098	176,522	0.00 (3.13%)
29 July 2025	$0.03	0	178,614	0.00 (0.00%)
28 July 2025	$0.03	507,307	178,615	+0.00 (10.34%)
25 July 2025	$0.03	173	168,846	0.00 (0.00%)
24 July 2025	$0.03	221,380	170,703	+0.00 (3.57%)
23 July 2025	$0.03	94,387	167,279	0.00 (3.45%)
22 July 2025	$0.03	409,813	179,775	0.00 (6.45%)
21 July 2025	$0.03	1,001,207	172,025	+0.00 (3.33%)
15 July 2025	$0.03	202,052	163,258	+0.00 (11.11%)
14 July 2025	$0.03	608,279	165,970	+0.00 (3.85%)
11 July 2025	$0.03	15,000	154,150	0.00 (0.00%)
10 July 2025	$0.03	507,853	165,639	0.00 (7.14%)
9 July 2025	$0.03	10,179	155,490	0.00 (0.00%)
7 July 2025	$0.03	15,000	157,886	+0.00 (7.69%)
4 July 2025	$0.03	36,910	157,586	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.23	Low $0.22	Trades 20	Turnover $41,398	Volume 181,751
30 June 2023 at 4:10pm

High $0.23	Low $0.22	Trades 20	Turnover $41,398	Volume 181,751
30 June 2023 at 4:10pm

Greenwing Resources Materials