Gullewa Materials
Copper Gold Mining Western Australia

$0.057 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 5:40am

GUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.07	110,000	82,202	+0.00 (1.45%)
30 July 2026	$0.07	0	80,558	0.00 (0.00%)
29 July 2026	$0.07	0	83,323	0.00 (0.00%)
28 July 2026	$0.07	0	96,189	0.00 (0.00%)
27 July 2026	$0.07	1	103,895	0.00 (0.00%)
24 July 2026	$0.07	5,184	111,494	0.00 (4.17%)
23 July 2026	$0.07	0	120,406	0.00 (0.00%)
22 July 2026	$0.07	0	121,222	0.00 (0.00%)
21 July 2026	$0.07	326,469	121,222	+0.00 (4.35%)
20 July 2026	$0.07	8,869	123,177	0.00 (1.43%)
17 July 2026	$0.07	77	129,922	0.00 (5.41%)
18 September 2025	$0.07	70,351	31,805	+0.00 (2.78%)
12 September 2025	$0.07	28,902	38,466	+0.00 (4.35%)
11 September 2025	$0.07	0	37,933	+0.00 (1.47%)
5 September 2025	$0.07	0	33,575	0.00 (0.00%)
4 September 2025	$0.07	0	33,865	0.00 (0.00%)
3 September 2025	$0.07	24,067	34,059	+0.00 (4.62%)
29 August 2025	$0.07	328,654	44,902	-0.01 (10.96%)
28 August 2025	$0.07	17	46,736	0.00 (1.35%)
22 August 2025	$0.07	1,923	48,650	0.00 (0.00%)
21 August 2025	$0.07	0	48,612	+0.00 (4.23%)
15 August 2025	$0.07	24,000	48,194	0.00 (0.00%)
14 August 2025	$0.07	11,000	47,714	+0.00 (2.90%)
7 August 2025	$0.07	0	44,703	0.00 (0.00%)
31 July 2025	$0.07	0	42,313	0.00 (0.00%)
30 July 2025	$0.07	29,500	44,910	0.00 (4.17%)
29 July 2025	$0.07	0	44,320	0.00 (0.00%)
28 July 2025	$0.07	25,486	44,320	+0.00 (4.35%)
25 July 2025	$0.07	169,469	43,810	0.00 (0.00%)
9 up, 6 down, and 14 flat days