Global Uranium and Enrichment (ASX:GUE) - Charts

GUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	999,868	859,918	+0.01 (10.34%)
12 September 2025	$0.06	184,999	768,124	0.00 (1.69%)
11 September 2025	$0.06	217,230	767,344	+0.01 (11.32%)
5 September 2025	$0.05	0	784,601	0.00 (0.00%)
4 September 2025	$0.05	144,005	824,718	0.00 (2.75%)
3 September 2025	$0.05	1,141,000	826,567	-0.01 (9.17%)
29 August 2025	$0.06	1,233,765	821,284	+0.00 (3.45%)
28 August 2025	$0.06	947,162	809,067	0.00 (3.33%)
22 August 2025	$0.06	664,633	839,463	+0.00 (3.45%)
21 August 2025	$0.06	1,381,069	861,774	-0.01 (9.38%)
15 August 2025	$0.06	918,696	865,662	0.00 (0.00%)
14 August 2025	$0.06	797,147	853,192	+0.00 (3.23%)
7 August 2025	$0.06	501,945	867,531	0.00 (0.00%)
31 July 2025	$0.06	1,613,860	1,048,010	-0.01 (10.14%)
30 July 2025	$0.07	1,224,781	1,045,560	0.00 (1.43%)
29 July 2025	$0.07	1,083,686	1,030,480	0.00 (0.00%)
28 July 2025	$0.07	3,371,217	1,010,640	0.00 (4.11%)
25 July 2025	$0.07	1,226,003	947,860	+0.00 (2.82%)
24 July 2025	$0.07	1,273,745	949,762	+0.00 (4.41%)
23 July 2025	$0.07	459,513	928,321	0.00 (0.00%)
22 July 2025	$0.07	438,959	947,650	0.00 (0.00%)
21 July 2025	$0.07	279,866	957,786	+0.00 (6.25%)
15 July 2025	$0.06	564,877	1,007,060	+0.00 (3.23%)
14 July 2025	$0.06	964,120	1,069,770	0.00 (0.00%)
11 July 2025	$0.06	642,019	1,068,320	0.00 (1.59%)
10 July 2025	$0.06	107,468	1,070,600	0.00 (0.00%)
9 July 2025	$0.06	54,398	1,139,750	0.00 (4.55%)
7 July 2025	$0.07	238,790	1,179,710	0.00 (2.94%)
4 July 2025	$0.07	145,970	1,196,400	0.00 (1.45%)
9 up, 12 down, and 8 flat days

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 184,999
10 June 2026 at 8:49am

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 184,999
10 June 2026 at 8:49am

Global Uranium and Enrichment Materials