GUD Holdings Consumer Discretionary
Agriculture Automotive Consumer Europe New Zealand North America

$8.82 -0.06 (-0.68%)

High $8.88	Low $8.79	Trades 1,893	Turnover $2,118,109	Volume 239,956
30 June 2023 at 4:10pm

If you were already registered, log in here.

GUD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 August 2024	$10.13	263,278	281,702	-0.02 (0.20%)
27 August 2024	$10.15	329,646	280,255	-0.08 (0.78%)
26 August 2024	$10.23	313,182	277,824	+0.13 (1.29%)
23 August 2024	$10.10	330,356	276,376	-0.35 (3.35%)
22 August 2024	$10.45	189,077	273,324	-0.18 (1.69%)
21 August 2024	$10.63	291,957	275,837	-0.01 (0.09%)
20 August 2024	$10.64	285,575	273,615	-0.07 (0.65%)
19 August 2024	$10.71	340,908	273,108	-0.03 (0.28%)
16 August 2024	$10.74	391,950	269,799	+0.09 (0.85%)
15 August 2024	$10.65	589,360	266,697	+0.06 (0.57%)
14 August 2024	$10.59	479,225	260,623	+0.47 (4.64%)
13 August 2024	$10.12	0	248,742	0.00 (0.00%)
12 August 2024	$10.12	200,318	254,741	+0.22 (2.22%)
9 August 2024	$9.90	247,691	257,767	+0.06 (0.61%)
8 August 2024	$9.84	188,218	256,297	-0.32 (3.15%)
7 August 2024	$10.16	0	253,336	0.00 (0.00%)
6 August 2024	$10.16	346,089	258,655	0.00 (0.00%)
5 August 2024	$10.16	422,917	256,856	-0.51 (4.78%)
2 August 2024	$10.67	392,425	251,442	-0.13 (1.20%)
1 August 2024	$10.80	239,183	248,818	-0.01 (0.09%)
31 July 2024	$10.81	377,472	249,740	+0.41 (3.94%)
30 July 2024	$10.40	341,217	246,904	-0.21 (1.98%)
29 July 2024	$10.61	108,872	248,054	+0.14 (1.34%)
26 July 2024	$10.47	219,624	251,853	+0.12 (1.16%)
25 July 2024	$10.35	213,538	261,410	-0.14 (1.33%)
24 July 2024	$10.49	227,346	267,253	-0.26 (2.42%)
23 July 2024	$10.75	172,288	278,410	+0.12 (1.13%)
22 July 2024	$10.63	169,098	280,408	+0.58 (5.77%)
10 July 2024	$10.05	269,348	299,639	-0.05 (0.50%)
11 up, 15 down, and 3 flat days

GUD GUD Holdings Consumer Discretionary Agriculture Automotive Consumer Europe New Zealand North America