GTI Resources Materials
Gold Mining Uranium Western Australia

$0.006 -0.001 (-14.29%)

High $0.01	Low $0.01	Trades 24	Turnover $3,670	Volume 558,508
30 June 2023 at 3:30pm

If you were already registered, log in here.

GTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.18	313,723	216,364	+0.05 (33.33%)
12 September 2025	$0.14	49,791	188,007	0.00 (0.00%)
11 September 2025	$0.14	424,151	187,056	+0.01 (8.00%)
5 September 2025	$0.13	43,653	162,956	-0.01 (3.85%)
4 September 2025	$0.13	55,501	162,083	0.00 (0.00%)
3 September 2025	$0.13	117,490	160,973	0.00 (0.00%)
29 August 2025	$0.13	210,241	158,032	0.00 (0.00%)
28 August 2025	$0.13	211,343	157,310	+0.01 (4.00%)
22 August 2025	$0.13	91,705	172,831	0.00 (0.00%)
21 August 2025	$0.13	83,245	177,583	-0.04 (21.88%)
15 August 2025	$0.16	119,437	7,103,990	+0.16 (5,233.33%)
14 August 2025	$0.00	849,934	7,881,440	0.00 (0.00%)
7 August 2025	$0.00	1,495,408	8,163,900	0.00 (14.29%)
31 July 2025	$0.00	2,299,353	8,803,440	+0.00 (16.67%)
30 July 2025	$0.00	4,514,195	8,762,710	0.00 (14.29%)
29 July 2025	$0.00	10,517,449	8,728,460	0.00 (0.00%)
28 July 2025	$0.00	7,474,215	8,759,930	0.00 (12.50%)
25 July 2025	$0.00	3,589,645	8,911,400	0.00 (0.00%)
24 July 2025	$0.00	3,168,314	8,846,610	+0.00 (33.33%)
23 July 2025	$0.00	3,319,489	8,809,740	0.00 (0.00%)
22 July 2025	$0.00	9,682,499	8,759,200	0.00 (25.00%)
21 July 2025	$0.00	3,553,837	8,571,850	+0.00 (33.33%)
15 July 2025	$0.00	3,176,612	8,962,330	0.00 (25.00%)
14 July 2025	$0.00	2,978,076	8,904,870	+0.00 (14.29%)
11 July 2025	$0.00	12,072,287	8,853,300	0.00 (12.50%)
10 July 2025	$0.00	3,194,219	8,616,860	+0.00 (14.29%)
9 July 2025	$0.00	24,846,684	8,558,990	0.00 (12.50%)
7 July 2025	$0.00	15,735,559	7,302,650	+0.00 (33.33%)
4 July 2025	$0.00	89,095	6,992,040	0.00 (25.00%)
10 up, 10 down, and 9 flat days