Gentrack Group Information Technology
Airport New Zealand Software Technology United Kingdom

$3.91 -0.03 (-0.76%)

High $3.91	Low $3.77	Trades 34	Turnover $83,145	Volume 21,641
30 June 2023 at 4:10pm

If you were already registered, log in here.

GTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.74	124,641	396,312	-0.16 (4.10%)
12 November 2026	$3.90	70,920	410,290	+0.05 (1.30%)
11 November 2026	$3.85	202,830	413,636	+0.10 (2.67%)
10 November 2026	$3.75	225,896	425,677	+0.26 (7.45%)
9 November 2026	$3.49	78,563	434,920	+0.07 (2.05%)
6 November 2026	$3.42	88,858	444,696	-0.08 (2.29%)
5 November 2026	$3.50	133,781	444,700	+0.15 (4.48%)
4 November 2026	$3.35	143,173	446,332	-0.04 (1.18%)
3 November 2026	$3.39	105,355	447,604	+0.05 (1.50%)
2 November 2026	$3.34	74,983	447,257	-0.01 (0.30%)
30 October 2026	$3.35	141,928	447,752	0.00 (0.00%)
29 October 2026	$3.35	526,086	449,454	-0.07 (2.05%)
28 October 2026	$3.42	1,706,427	441,863	+0.02 (0.59%)
27 October 2026	$3.40	118,732	416,536	-0.18 (5.03%)
26 October 2026	$3.58	608,120	416,024	+0.07 (1.99%)
23 October 2026	$3.51	164,112	409,684	-0.10 (2.77%)
22 October 2026	$3.61	209,016	408,804	+0.06 (1.69%)
21 October 2026	$3.55	213,709	407,441	+0.05 (1.43%)
20 October 2026	$3.50	536,913	405,492	+0.18 (5.42%)
19 October 2026	$3.32	47,143	397,934	-0.04 (1.19%)
16 October 2026	$3.36	56,564	400,192	+0.09 (2.75%)
15 October 2026	$3.27	89,040	400,905	-0.07 (2.10%)
14 October 2026	$3.34	192,683	402,215	+0.10 (3.09%)
13 October 2026	$3.24	152,088	391,054	-0.06 (1.82%)
12 October 2026	$3.30	102,287	391,326	-0.03 (0.90%)
9 October 2026	$3.33	76,737	391,673	+0.08 (2.46%)
8 October 2026	$3.25	94,334	394,602	-0.02 (0.61%)
7 October 2026	$3.27	135,485	388,603	+0.08 (2.51%)
6 October 2026	$3.19	786,278	390,562	+0.27 (9.25%)
16 up, 12 down, and 1 flat days