GRATIFII LIMITED Information Technology
Africa New Zealand Software Technology

$0.015 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 10:48am

GTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.02	1,267,879	434,630	0.00 (0.00%)
31 July 2026	$0.02	32,121	414,273	0.00 (0.00%)
30 July 2026	$0.02	0	417,280	0.00 (0.00%)
29 July 2026	$0.02	0	418,685	0.00 (0.00%)
28 July 2026	$0.02	261,633	419,885	0.00 (5.00%)
27 July 2026	$0.02	70,910	418,433	+0.00 (5.26%)
24 July 2026	$0.02	612,654	423,015	-0.01 (20.83%)
23 July 2026	$0.02	44,879	410,762	0.00 (0.00%)
22 July 2026	$0.02	161,743	409,865	+0.00 (4.35%)
21 July 2026	$0.02	483,975	407,430	0.00 (0.00%)
20 July 2026	$0.02	385,030	397,750	0.00 (14.81%)
17 July 2026	$0.03	486,231	390,050	-0.08 (74.29%)
18 September 2025	$0.11	0	307,544	-0.01 (4.55%)
12 September 2025	$0.11	893	302,007	0.00 (0.00%)
11 September 2025	$0.11	0	301,989	0.00 (0.00%)
5 September 2025	$0.11	892,420	284,439	0.00 (0.00%)
4 September 2025	$0.11	1,090,000	266,779	+0.01 (4.76%)
3 September 2025	$0.11	17,199	245,443	-0.01 (4.55%)
29 August 2025	$0.11	1,287,713	236,974	0.00 (0.00%)
28 August 2025	$0.11	651,714	211,868	+0.01 (10.00%)
22 August 2025	$0.10	46,751	241,878	0.00 (0.00%)
21 August 2025	$0.10	287,633	241,174	+0.00 (3.09%)
15 August 2025	$0.10	57,300	233,546	0.00 (2.02%)
14 August 2025	$0.10	0	251,786	+0.00 (4.21%)
7 August 2025	$0.10	31,541	263,287	0.00 (4.04%)
31 July 2025	$0.10	199	304,048	0.00 (0.00%)
30 July 2025	$0.10	0	307,406	0.00 (0.00%)
29 July 2025	$0.10	0	308,472	0.00 (0.00%)
28 July 2025	$0.10	29,249	312,610	+0.00 (1.02%)
7 up, 8 down, and 14 flat days

GTI GRATIFII LIMITED Information Technology Africa New Zealand Software Technology