GRATIFII LIMITED (ASX:GTI) - Charts

GTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	0	307,544	-0.01 (4.55%)
12 September 2025	$0.11	893	302,007	0.00 (0.00%)
11 September 2025	$0.11	0	301,989	0.00 (0.00%)
5 September 2025	$0.11	892,420	284,439	0.00 (0.00%)
4 September 2025	$0.11	1,090,000	266,779	+0.01 (4.76%)
3 September 2025	$0.11	17,199	245,443	-0.01 (4.55%)
29 August 2025	$0.11	1,287,713	236,974	0.00 (0.00%)
28 August 2025	$0.11	651,714	211,868	+0.01 (10.00%)
22 August 2025	$0.10	46,751	241,878	0.00 (0.00%)
21 August 2025	$0.10	287,633	241,174	+0.00 (3.09%)
15 August 2025	$0.10	57,300	233,546	0.00 (2.02%)
14 August 2025	$0.10	0	251,786	+0.00 (4.21%)
7 August 2025	$0.10	31,541	263,287	0.00 (4.04%)
31 July 2025	$0.10	199	304,048	0.00 (0.00%)
30 July 2025	$0.10	0	307,406	0.00 (0.00%)
29 July 2025	$0.10	0	308,472	0.00 (0.00%)
28 July 2025	$0.10	29,249	312,610	+0.00 (1.02%)
25 July 2025	$0.10	3,780,263	315,428	+0.01 (5.38%)
24 July 2025	$0.09	1,588,793	247,424	0.00 (0.00%)
23 July 2025	$0.09	145,583	241,547	+0.00 (3.33%)
22 July 2025	$0.09	0	247,632	0.00 (0.00%)
21 July 2025	$0.09	174,893	257,632	0.00 (0.00%)
15 July 2025	$0.09	45	256,306	0.00 (0.00%)
14 July 2025	$0.09	0	259,203	0.00 (0.00%)
11 July 2025	$0.09	193,510	294,355	0.00 (3.23%)
9 July 2025	$0.09	0	301,172	0.00 (0.00%)
7 July 2025	$0.09	0	301,467	0.00 (0.00%)
4 July 2025	$0.09	0	303,467	0.00 (0.00%)
3 July 2025	$0.09	85,508	303,467	0.00 (0.00%)
7 up, 5 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:10am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:10am

GRATIFII LIMITED Information Technology