Great Western Exploration Materials
Copper Gold Kalgoorlie Mining Nickel Potash Western Australia

$0.034 (0%)

High $0.03	Low $0.03	Trades 3	Turnover $2,564	Volume 75,413
30 June 2023 at 12:50pm

If you were already registered, log in here.

GTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	37,500	387,494	0.00 (0.00%)
9 November 2026	$0.01	138,747	390,224	0.00 (0.00%)
6 November 2026	$0.01	291,376	387,460	0.00 (0.00%)
5 November 2026	$0.01	121,727	395,749	0.00 (0.00%)
4 November 2026	$0.01	66,218	393,332	0.00 (0.00%)
2 November 2026	$0.01	24,000	410,913	0.00 (0.00%)
30 October 2026	$0.01	29,418	412,433	0.00 (12.50%)
29 October 2026	$0.01	51,141	413,838	+0.00 (14.29%)
28 October 2026	$0.01	332,079	439,789	0.00 (0.00%)
27 October 2026	$0.01	190,909	439,682	0.00 (0.00%)
26 October 2026	$0.01	554,522	448,889	0.00 (12.50%)
23 October 2026	$0.01	0	443,989	0.00 (0.00%)
22 October 2026	$0.01	649,275	444,236	0.00 (0.00%)
21 October 2026	$0.01	637,247	437,992	+0.00 (14.29%)
20 October 2026	$0.01	325,070	464,654	0.00 (0.00%)
19 October 2026	$0.01	265,000	503,903	0.00 (0.00%)
16 October 2026	$0.01	1,664,450	501,085	0.00 (12.50%)
15 October 2026	$0.01	392,571	470,978	0.00 (0.00%)
14 October 2026	$0.01	0	463,199	0.00 (0.00%)
13 October 2026	$0.01	856,308	464,555	0.00 (11.11%)
12 October 2026	$0.01	358,557	454,328	+0.00 (12.50%)
9 October 2026	$0.01	112,500	447,157	0.00 (0.00%)
8 October 2026	$0.01	0	472,963	0.00 (0.00%)
7 October 2026	$0.01	0	635,571	0.00 (0.00%)
6 October 2026	$0.01	0	670,859	0.00 (0.00%)
5 October 2026	$0.01	89,356	672,859	0.00 (0.00%)
2 October 2026	$0.01	500,000	682,142	0.00 (0.00%)
1 October 2026	$0.01	0	673,142	0.00 (0.00%)
30 September 2026	$0.01	4,814,040	674,307	0.00 (11.11%)
3 up, 5 down, and 21 flat days