GetSwift Information Technology
Construction Logistics North America Software Technology

$0.290 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 10:29pm

GSW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 January 2021	$0.29	0	93,135	0.00 (0.00%)
14 January 2021	$0.29	0	94,500	0.00 (0.00%)
13 January 2021	$0.29	0	101,028	0.00 (0.00%)
12 January 2021	$0.29	0	103,081	0.00 (0.00%)
11 January 2021	$0.29	0	109,343	0.00 (0.00%)
8 January 2021	$0.29	0	110,899	0.00 (0.00%)
7 January 2021	$0.29	0	111,909	0.00 (0.00%)
6 January 2021	$0.29	0	112,500	0.00 (0.00%)
5 January 2021	$0.29	0	128,367	0.00 (0.00%)
4 January 2021	$0.29	119,085	133,048	+0.01 (3.57%)
31 December 2020	$0.28	342,095	136,052	-0.03 (9.68%)
30 December 2020	$0.31	71,250	134,883	+0.01 (1.64%)
29 December 2020	$0.31	165,550	133,708	-0.01 (3.17%)
24 December 2020	$0.32	3,720	134,898	0.00 (0.00%)
23 December 2020	$0.32	32,062	142,682	+0.03 (8.62%)
22 December 2020	$0.29	91,284	145,776	+0.01 (3.57%)
21 December 2020	$0.28	150,199	162,084	-0.03 (9.68%)
18 December 2020	$0.31	121,890	166,068	-0.02 (6.06%)
17 December 2020	$0.33	48,288	167,657	-0.01 (2.94%)
16 December 2020	$0.34	30,118	171,282	-0.03 (8.11%)
15 December 2020	$0.37	267,789	174,177	+0.05 (13.85%)
14 December 2020	$0.33	3,423	174,197	-0.01 (1.52%)
11 December 2020	$0.33	97,421	176,107	-0.01 (2.94%)
10 December 2020	$0.34	19,191	174,953	0.00 (0.00%)
9 December 2020	$0.34	162,074	175,979	+0.01 (3.03%)
8 December 2020	$0.33	117,967	177,986	+0.01 (3.13%)
7 December 2020	$0.32	25,201	176,278	+0.02 (4.92%)
4 December 2020	$0.31	67,974	178,141	-0.02 (4.69%)
3 December 2020	$0.32	237,542	177,410	-0.02 (5.88%)
8 up, 10 down, and 11 flat days