Candriam Sustainable Gbl Equity Fund - Active Etf ETF

$TBC

High $14.27	Low $14.27	Trades -	Turnover $0	Volume 10,590
24 August 2026 at 2:53pm

Register to track GSUS and receive email alerts.

GSUS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$14.09	3,465	393	-0.18 (1.26%)
11 August 2026	$14.27	10,590	361	+0.60 (4.39%)
7 August 2026	$13.67	0	236	0.00 (0.00%)
6 August 2026	$13.67	0	236	0.00 (0.00%)
31 July 2026	$13.67	0	238	0.00 (0.00%)
30 July 2026	$13.67	0	238	0.00 (0.00%)
29 July 2026	$13.67	0	283	0.00 (0.00%)
28 July 2026	$13.67	0	283	0.00 (0.00%)
24 July 2026	$13.67	0	283	0.00 (0.00%)
23 July 2026	$13.67	95	283	-0.43 (3.05%)
22 July 2026	$14.10	0	281	0.00 (0.00%)
21 July 2026	$14.10	0	281	0.00 (0.00%)
17 July 2026	$14.10	0	281	-
1 up, 2 down, and 9 flat days