Candriam Sustainable Gbl Equity Fund - Active Etf ETF

$TBC

High $13.64	Low $13.63	Trades -	Turnover $0	Volume 3,576
21 September 2026 at 5:55pm

Register to track GSUS and receive email alerts.

GSUS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$13.83	1,466	420	+0.19 (1.39%)
10 September 2026	$13.64	3,576	391	-0.34 (2.43%)
25 August 2026	$13.98	567	430	+0.03 (0.22%)
24 August 2026	$13.95	1,264	419	-0.14 (0.99%)
20 August 2026	$14.09	3,465	393	-0.18 (1.26%)
11 August 2026	$14.27	10,590	361	+0.60 (4.39%)
7 August 2026	$13.67	0	236	0.00 (0.00%)
6 August 2026	$13.67	0	236	0.00 (0.00%)
31 July 2026	$13.67	0	238	0.00 (0.00%)
30 July 2026	$13.67	0	238	0.00 (0.00%)
29 July 2026	$13.67	0	283	0.00 (0.00%)
28 July 2026	$13.67	0	283	0.00 (0.00%)
24 July 2026	$13.67	0	283	0.00 (0.00%)
23 July 2026	$13.67	95	283	-0.43 (3.05%)
22 July 2026	$14.10	0	281	0.00 (0.00%)
21 July 2026	$14.10	0	281	0.00 (0.00%)
17 July 2026	$14.10	0	281	-
3 up, 4 down, and 9 flat days