Great Southern Mining Materials
Gold Mining Queensland Silver Western Australia

$0.017 -0.001 (-5.56%)

High $0.02	Low $0.02	Trades 9	Turnover $17,648	Volume 1,011,960
30 June 2023 at 4:10pm

If you were already registered, log in here.

GSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	199,407	1,608,070	0.00 (0.00%)
11 November 2026	$0.02	1,816,326	1,609,010	0.00 (0.00%)
10 November 2026	$0.02	20,000	1,581,130	0.00 (0.00%)
9 November 2026	$0.02	2,379,844	1,608,000	0.00 (0.00%)
6 November 2026	$0.02	3,148,319	1,595,180	0.00 (0.00%)
5 November 2026	$0.02	3,514,130	1,537,030	0.00 (0.00%)
4 November 2026	$0.02	366,589	1,468,970	0.00 (0.00%)
3 November 2026	$0.02	922,094	1,524,570	0.00 (0.00%)
2 November 2026	$0.02	5,845,683	1,508,850	0.00 (4.76%)
30 October 2026	$0.02	500,000	1,400,380	+0.00 (2.44%)
29 October 2026	$0.02	25,000	1,399,150	+0.00 (2.50%)
28 October 2026	$0.02	601,387	1,474,490	0.00 (4.76%)
27 October 2026	$0.02	6,508,592	1,489,170	0.00 (0.00%)
26 October 2026	$0.02	8,252,257	1,380,700	0.00 (0.00%)
23 October 2026	$0.02	481,563	1,268,460	0.00 (0.00%)
22 October 2026	$0.02	81,536	1,272,700	0.00 (0.00%)
21 October 2026	$0.02	2,605,889	1,318,190	0.00 (0.00%)
20 October 2026	$0.02	1,123,900	1,289,870	0.00 (4.55%)
19 October 2026	$0.02	4,571,007	1,345,640	+0.00 (4.76%)
16 October 2026	$0.02	2,699,346	1,318,070	0.00 (4.55%)
15 October 2026	$0.02	1,781,540	1,270,050	0.00 (0.00%)
14 October 2026	$0.02	1,357,184	1,245,500	+0.00 (4.76%)
13 October 2026	$0.02	1,420,082	1,220,280	+0.00 (5.00%)
12 October 2026	$0.02	752,205	1,206,530	+0.00 (2.56%)
9 October 2026	$0.02	2,999,042	1,191,490	0.00 (7.14%)
8 October 2026	$0.02	3,071,874	1,144,130	0.00 (4.55%)
7 October 2026	$0.02	1,026,095	1,111,500	0.00 (2.22%)
6 October 2026	$0.02	2,484,838	1,135,920	+0.00 (12.50%)
5 October 2026	$0.02	1,796,691	1,140,580	0.00 (9.09%)
7 up, 8 down, and 14 flat days

GSN Great Southern Mining Materials Gold Mining Queensland Silver Western Australia