GOODRICH R FPO Materials
Copper Europe Gold Mining

$1.12 0.02 (1.82%)

High $1.12	Low $1.09	Trades 25	Turnover $82,175	Volume 75,331
30 June 2023 at 4:10pm

If you were already registered, log in here.

GRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.95	116,714	60,425	+0.01 (1.60%)
29 October 2026	$0.94	7,175	59,132	-0.01 (1.06%)
28 October 2026	$0.95	32,061	59,461	+0.01 (1.07%)
27 October 2026	$0.94	11,777	59,452	-0.02 (2.60%)
26 October 2026	$0.96	0	63,917	0.00 (0.00%)
23 October 2026	$0.96	19,100	70,070	-0.04 (4.00%)
22 October 2026	$1.00	51,103	70,288	-0.01 (0.99%)
21 October 2026	$1.01	63,870	70,130	0.00 (0.49%)
20 October 2026	$1.02	10,000	71,358	-0.02 (1.46%)
19 October 2026	$1.03	84,151	72,167	+0.03 (3.00%)
16 October 2026	$1.00	231,922	70,747	+0.03 (3.09%)
15 October 2026	$0.97	30,166	66,368	-0.05 (4.90%)
14 October 2026	$1.02	26,517	66,219	+0.02 (1.49%)
13 October 2026	$1.01	110,447	67,845	+0.03 (3.61%)
12 October 2026	$0.97	60,090	65,871	+0.02 (1.57%)
9 October 2026	$0.96	294,569	70,836	+0.02 (1.60%)
8 October 2026	$0.94	15,960	65,170	+0.01 (1.08%)
7 October 2026	$0.93	60,229	64,927	-0.03 (3.63%)
6 October 2026	$0.97	29,838	64,055	+0.02 (1.58%)
5 October 2026	$0.95	22,191	63,458	-0.02 (1.55%)
2 October 2026	$0.97	8,570	64,331	-0.03 (2.53%)
1 October 2026	$0.99	16,245	64,160	+0.02 (1.54%)
30 September 2026	$0.98	10,642	63,835	+0.02 (2.09%)
29 September 2026	$0.96	10,006	68,720	-0.01 (0.52%)
28 September 2026	$0.96	23,242	69,124	+0.01 (0.52%)
25 September 2026	$0.96	17,096	69,971	0.00 (0.00%)
24 September 2026	$0.96	20,218	71,955	-0.02 (2.05%)
23 September 2026	$0.98	62,568	72,986	+0.02 (2.09%)
22 September 2026	$0.96	23,568	72,758	+0.01 (1.06%)
15 up, 12 down, and 2 flat days

GRX GOODRICH R FPO Materials Copper Europe Gold Mining