GOODRICH R FPO (ASX:GRX) - Charts

GRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.78	0	11,029	0.00 (0.00%)
12 September 2025	$0.78	111,180	12,313	+0.04 (4.73%)
11 September 2025	$0.74	4,047	10,304	+0.02 (2.07%)
5 September 2025	$0.73	886	14,867	+0.01 (0.69%)
4 September 2025	$0.72	4,872	15,068	-0.01 (0.69%)
3 September 2025	$0.73	34,266	14,971	-0.04 (4.61%)
29 August 2025	$0.76	382	13,997	+0.02 (2.70%)
28 August 2025	$0.74	18,772	14,322	-0.05 (5.73%)
22 August 2025	$0.79	0	19,409	0.00 (0.00%)
21 August 2025	$0.79	0	19,997	+0.03 (3.29%)
15 August 2025	$0.76	7,357	23,471	0.00 (0.00%)
14 August 2025	$0.76	0	24,383	0.00 (0.00%)
7 August 2025	$0.76	2,000	29,613	-0.04 (5.00%)
31 July 2025	$0.80	0	34,348	0.00 (0.00%)
30 July 2025	$0.80	45,632	34,470	0.00 (0.00%)
29 July 2025	$0.80	10,245	37,814	-0.01 (0.62%)
28 July 2025	$0.81	62,155	39,873	+0.02 (2.55%)
25 July 2025	$0.79	5	38,630	0.00 (0.00%)
24 July 2025	$0.79	7,656	38,630	+0.01 (0.64%)
23 July 2025	$0.78	1,888	38,477	-0.02 (2.50%)
22 July 2025	$0.80	80,008	40,026	+0.04 (4.58%)
21 July 2025	$0.77	3,174	38,804	+0.02 (2.00%)
15 July 2025	$0.75	445	41,963	+0.02 (2.74%)
14 July 2025	$0.73	0	41,955	0.00 (0.00%)
11 July 2025	$0.73	0	42,051	0.00 (0.00%)
10 July 2025	$0.73	7,505	42,051	-0.02 (2.67%)
9 July 2025	$0.75	0	42,285	+0.03 (3.45%)
7 July 2025	$0.73	68,279	42,620	+0.01 (1.40%)
4 July 2025	$0.72	10,692	41,261	-0.01 (1.38%)
12 up, 8 down, and 9 flat days

High $1.12	Low $1.09	Trades 25	Turnover $82,175	Volume 75,331
30 June 2023 at 4:10pm

High $1.12	Low $1.09	Trades 25	Turnover $82,175	Volume 75,331
30 June 2023 at 4:10pm

GOODRICH R FPO Materials