Godolphin Resources Materials
Copper Gold Mining Silver

$0.054 (0%)

High $0.05	Low $0.05	Trades 5	Turnover $6,534	Volume 120,992
30 June 2023 at 12:54pm

If you were already registered, log in here.

GRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 October 2026	$0.02	361,819	1,363,350	0.00 (6.25%)
19 October 2026	$0.02	2,791,531	1,365,050	0.00 (0.00%)
16 October 2026	$0.02	316,443	1,359,100	0.00 (0.00%)
15 October 2026	$0.02	495,129	1,437,350	0.00 (0.00%)
14 October 2026	$0.02	460,832	1,515,470	0.00 (5.88%)
9 October 2026	$0.02	0	1,625,740	0.00 (0.00%)
8 October 2026	$0.02	556,697	1,674,740	0.00 (0.00%)
7 October 2026	$0.02	112,776	1,725,000	0.00 (0.00%)
6 October 2026	$0.02	1,506,814	1,777,850	0.00 (0.00%)
5 October 2026	$0.02	173,528	1,757,130	0.00 (0.00%)
2 October 2026	$0.02	262,969	1,787,510	0.00 (5.56%)
1 October 2026	$0.02	63,956	1,831,530	+0.00 (5.88%)
30 September 2026	$0.02	451,528	1,830,250	0.00 (0.00%)
29 September 2026	$0.02	1,471,906	1,851,430	0.00 (5.56%)
25 September 2026	$0.02	1,293,730	1,830,100	0.00 (0.00%)
24 September 2026	$0.02	1,950,973	1,952,970	0.00 (5.26%)
23 September 2026	$0.02	2,163,739	1,917,610	+0.00 (5.56%)
22 September 2026	$0.02	3,263,665	1,911,600	0.00 (0.00%)
21 September 2026	$0.02	1,639,553	2,005,670	+0.00 (5.88%)
18 September 2026	$0.02	1,019,626	2,000,810	0.00 (0.00%)
17 September 2026	$0.02	118,915	2,006,880	0.00 (0.00%)
16 September 2026	$0.02	402,246	2,087,210	0.00 (0.00%)
15 September 2026	$0.02	712,167	2,084,010	0.00 (5.56%)
14 September 2026	$0.02	4,994,638	2,072,430	+0.00 (12.50%)
11 September 2026	$0.02	657,163	1,976,230	0.00 (5.88%)
10 September 2026	$0.02	35,000	2,035,650	0.00 (0.00%)
9 September 2026	$0.02	499,111	2,076,640	0.00 (0.00%)
8 September 2026	$0.02	629,926	2,129,380	0.00 (0.00%)
7 September 2026	$0.02	0	2,135,450	0.00 (0.00%)
4 up, 7 down, and 18 flat days

GRL Godolphin Resources Materials Copper Gold Mining Silver