Vaneck India Growth Leaders ETF ETF

$TBC

High $18.51	Low $18.51	Trades -	Turnover $0	Volume 2
21 September 2026 at 5:54pm

GRIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$18.94	273	1,358	+0.43 (2.32%)
17 September 2026	$18.51	2	1,463	+0.11 (0.60%)
16 September 2026	$18.40	414	1,467	-0.23 (1.23%)
15 September 2026	$18.63	545	1,461	-0.37 (1.95%)
14 September 2026	$19.00	266	1,497	-0.10 (0.52%)
10 September 2026	$19.10	7,954	1,538	+0.10 (0.53%)
9 September 2026	$19.00	12	1,397	-0.10 (0.52%)
8 September 2026	$19.10	229	1,421	-0.01 (0.05%)
7 September 2026	$19.11	287	1,433	-0.13 (0.68%)
4 September 2026	$19.24	1,985	1,442	-0.04 (0.21%)
3 September 2026	$19.28	258	1,474	+0.07 (0.36%)
2 September 2026	$19.21	3	1,469	-0.09 (0.47%)
1 September 2026	$19.30	218	1,697	+0.24 (1.26%)
31 August 2026	$19.06	106	1,744	-0.11 (0.57%)
28 August 2026	$19.17	1,461	1,770	-0.13 (0.67%)
27 August 2026	$19.30	280	1,778	+0.06 (0.31%)
26 August 2026	$19.24	37	1,913	+0.02 (0.10%)
25 August 2026	$19.22	2,142	2,195	-0.05 (0.26%)
24 August 2026	$19.27	1,540	2,208	+0.04 (0.21%)
20 August 2026	$19.23	50	2,662	-0.10 (0.52%)
19 August 2026	$19.33	1,273	2,688	+0.04 (0.21%)
17 August 2026	$19.29	4,497	2,804	-0.09 (0.46%)
14 August 2026	$19.38	2,910	2,719	+0.12 (0.62%)
12 August 2026	$19.26	3	2,738	-0.09 (0.47%)
11 August 2026	$19.35	4,427	2,778	-0.11 (0.57%)
10 August 2026	$19.46	5,898	2,777	-0.08 (0.41%)
7 August 2026	$19.54	1,069	2,703	-0.04 (0.20%)
6 August 2026	$19.58	453	2,682	-0.37 (1.85%)
5 August 2026	$19.95	1,983	2,700	+0.55 (2.84%)
11 up, 18 down, and 0 flat days

GRIN Vaneck India Growth Leaders ETF ETF