Vaneck India Growth Leaders ETF ETF

$TBC

High $19.02	Low $18.47	Trades -	Turnover $0	Volume 1,184
14 October 2026 at 10:45am

GRIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$19.23	182	1,215	+0.21 (1.10%)
12 October 2026	$19.02	1,184	1,216	+0.56 (3.03%)
9 October 2026	$18.46	11,802	1,195	-0.20 (1.07%)
8 October 2026	$18.66	2,632	985	-0.35 (1.84%)
7 October 2026	$19.01	201	932	+0.06 (0.32%)
6 October 2026	$18.95	973	953	0.00 (0.00%)
1 October 2026	$18.95	633	1,141	0.00 (0.00%)
30 September 2026	$18.95	8	1,192	+0.36 (1.94%)
29 September 2026	$18.59	1,721	1,212	-0.26 (1.38%)
28 September 2026	$18.85	40	1,182	-0.18 (0.95%)
25 September 2026	$19.03	124	1,183	+0.02 (0.11%)
24 September 2026	$19.01	314	1,247	+0.02 (0.11%)
23 September 2026	$18.99	294	1,281	-0.05 (0.26%)
22 September 2026	$19.04	3	1,280	+0.03 (0.16%)
21 September 2026	$19.01	72	1,302	+0.07 (0.37%)
18 September 2026	$18.94	273	1,358	+0.43 (2.32%)
17 September 2026	$18.51	2	1,463	+0.11 (0.60%)
16 September 2026	$18.40	414	1,467	-0.23 (1.23%)
15 September 2026	$18.63	545	1,461	-0.37 (1.95%)
14 September 2026	$19.00	266	1,497	-0.10 (0.52%)
10 September 2026	$19.10	7,954	1,538	+0.10 (0.53%)
9 September 2026	$19.00	12	1,397	-0.10 (0.52%)
8 September 2026	$19.10	229	1,421	-0.01 (0.05%)
7 September 2026	$19.11	287	1,433	-0.13 (0.68%)
4 September 2026	$19.24	1,985	1,442	-0.04 (0.21%)
3 September 2026	$19.28	258	1,474	+0.07 (0.36%)
2 September 2026	$19.21	3	1,469	-0.09 (0.47%)
1 September 2026	$19.30	218	1,697	+0.24 (1.26%)
31 August 2026	$19.06	106	1,744	-0.11 (0.57%)
13 up, 14 down, and 2 flat days

GRIN Vaneck India Growth Leaders ETF ETF