Vaneck India Growth Leaders ETF ETF

$TBC

High $19.33	Low $19.25	Trades -	Turnover $0	Volume 1,273
24 August 2026 at 2:53pm

GRIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$19.23	50	2,662	-0.10 (0.52%)
19 August 2026	$19.33	1,273	2,688	+0.04 (0.21%)
17 August 2026	$19.29	4,497	2,804	-0.09 (0.46%)
14 August 2026	$19.38	2,910	2,719	+0.12 (0.62%)
12 August 2026	$19.26	3	2,738	-0.09 (0.47%)
11 August 2026	$19.35	4,427	2,778	-0.11 (0.57%)
10 August 2026	$19.46	5,898	2,777	-0.08 (0.41%)
7 August 2026	$19.54	1,069	2,703	-0.04 (0.20%)
6 August 2026	$19.58	453	2,682	-0.37 (1.85%)
5 August 2026	$19.95	1,983	2,700	+0.55 (2.84%)
4 August 2026	$19.40	237	2,685	+0.29 (1.52%)
3 August 2026	$19.11	100	2,693	+0.20 (1.06%)
31 July 2026	$18.91	1,323	2,692	-0.31 (1.61%)
30 July 2026	$19.22	0	2,815	0.00 (0.00%)
29 July 2026	$19.22	1,226	2,816	+0.12 (0.63%)
28 July 2026	$19.10	9,636	2,831	+0.23 (1.22%)
27 July 2026	$18.87	17	2,647	+0.42 (2.28%)
24 July 2026	$18.45	709	2,646	-0.24 (1.28%)
23 July 2026	$18.69	3,209	2,634	-0.27 (1.42%)
22 July 2026	$18.96	988	2,609	+0.01 (0.05%)
21 July 2026	$18.95	240	2,598	+0.06 (0.32%)
20 July 2026	$18.89	82	2,712	+0.09 (0.48%)
17 July 2026	$18.80	3,304	2,711	-
11 up, 10 down, and 1 flat days

GRIN Vaneck India Growth Leaders ETF ETF