Vaneck India Growth Leaders ETF ETF

$TBC

High $18.60	Low $18.60	Trades -	Turnover $0	Volume 38
3 November 2026 at 2:29pm

If you were already registered, log in here.

GRIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$18.45	394	1,253	-0.15 (0.81%)
30 October 2026	$18.60	38	1,275	-0.12 (0.64%)
29 October 2026	$18.72	1,080	1,275	+0.18 (0.97%)
28 October 2026	$18.54	0	1,254	0.00 (0.00%)
27 October 2026	$18.54	5,943	1,280	+0.38 (2.09%)
26 October 2026	$18.16	2,409	1,161	-0.46 (2.47%)
23 October 2026	$18.62	340	1,202	-0.15 (0.80%)
22 October 2026	$18.77	355	1,254	-0.27 (1.42%)
21 October 2026	$19.04	1,181	1,247	-0.01 (0.05%)
20 October 2026	$19.05	2,516	1,223	-0.04 (0.21%)
19 October 2026	$19.09	11,409	1,261	-0.33 (1.70%)
16 October 2026	$19.42	45	1,151	+0.17 (0.88%)
15 October 2026	$19.25	1	1,172	+0.02 (0.10%)
14 October 2026	$19.23	261	1,181	0.00 (0.00%)
13 October 2026	$19.23	182	1,215	+0.21 (1.10%)
12 October 2026	$19.02	1,184	1,216	+0.56 (3.03%)
9 October 2026	$18.46	11,802	1,195	-0.20 (1.07%)
8 October 2026	$18.66	2,632	985	-0.35 (1.84%)
7 October 2026	$19.01	201	932	+0.06 (0.32%)
6 October 2026	$18.95	973	953	0.00 (0.00%)
1 October 2026	$18.95	633	1,141	0.00 (0.00%)
30 September 2026	$18.95	8	1,192	+0.36 (1.94%)
29 September 2026	$18.59	1,721	1,212	-0.26 (1.38%)
28 September 2026	$18.85	40	1,182	-0.18 (0.95%)
25 September 2026	$19.03	124	1,183	+0.02 (0.11%)
24 September 2026	$19.01	314	1,247	+0.02 (0.11%)
23 September 2026	$18.99	294	1,281	-0.05 (0.26%)
22 September 2026	$19.04	3	1,280	+0.03 (0.16%)
21 September 2026	$19.01	72	1,302	+0.07 (0.37%)
12 up, 13 down, and 4 flat days

GRIN Vaneck India Growth Leaders ETF ETF