GreenTech Metals Ltd. Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.555 -0.025 (-4.31%)

High $0.63	Low $0.56	Trades 290	Turnover $1,182,722	Volume 1,989,072
30 June 2023 at 4:10pm

Market Cap (26-Aug) $22,470,176 (0th)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 1,989,072	Shortsold (20-Aug) 129 (0.00%) (671st)
52w High $0.160	52w Low $0.052	P/E -	EPS -0.1

Short Interest

ASIC data, 20 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

671st

of 702 shorted ASX stocks

Peak Short

0.32%

Nov 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	GRE GRE Ann: ASX Market Release - Admission and Quotation
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
26 August 2026	$0.06	38	613,425	0.00 (1.67%)
25 August 2026	$0.06	1,266,407	631,682	+0.00 (3.45%)
24 August 2026	$0.06	403,010	624,194	0.00 (1.69%)
21 August 2026	$0.06	1,003,055	643,706	+0.00 (3.51%)
20 August 2026	$0.06	1,323,462	642,005	0.00 (5.00%)
19 August 2026	$0.06	1,462,398	627,258	0.00 (0.00%)
18 August 2026	$0.06	1,134,176	631,503	0.00 (4.76%)
17 August 2026	$0.06	226,747	621,486	0.00 (0.00%)
14 August 2026	$0.06	709,775	621,338	+0.00 (3.28%)
13 August 2026	$0.06	100,381	609,975	+0.00 (1.67%)
12 August 2026	$0.06	911,668	641,141	0.00 (0.00%)
11 August 2026	$0.06	1,418,649	631,137	+0.00 (5.26%)
10 August 2026	$0.06	125,769	610,725	0.00 (0.00%)
7 August 2026	$0.06	888,655	625,597	+0.00 (3.64%)
6 August 2026	$0.06	711,311	656,652	0.00 (0.00%)
5 August 2026	$0.06	1,872,290	676,953	0.00 (3.51%)
4 August 2026	$0.06	73,404	650,841	0.00 (3.39%)
3 August 2026	$0.06	100,003	661,799	+0.00 (1.72%)
31 July 2026	$0.06	308,709	681,190	0.00 (0.00%)
30 July 2026	$0.06	201,357	699,595	0.00 (4.92%)
29 July 2026	$0.06	428,396	730,120	0.00 (6.15%)
28 July 2026	$0.07	72,306	771,663	+0.00 (1.56%)
27 July 2026	$0.06	49,490	787,858	+0.00 (1.59%)
24 July 2026	$0.06	368,731	820,599	0.00 (0.00%)
23 July 2026	$0.06	602,107	816,971	+0.01 (12.50%)
22 July 2026	$0.06	516,867	860,047	+0.00 (1.82%)
21 July 2026	$0.06	777,918	877,758	0.00 (1.79%)
20 July 2026	$0.06	170,355	990,904	0.00 (3.45%)
17 July 2026	$0.06	117,578	994,824	0.00 (6.45%)
11 up, 11 down, and 7 flat days