|
Market Cap (19-Sep) $19,489,710 (0th) |
Close (30-Jun) $0.56 |
Volume (30-Jun) 1,989,072 |
Shortsold (26-May) 129 (0.00%) (705th) |
|
52w High $0.160 |
52w Low $0.042 |
P/E - |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 71,784 | 309,574 | 0.00 (1.59%) | |
| $0.06 | 167,683 | 317,055 | +0.01 (10.53%) | |
| $0.06 | 88,118 | 332,230 | 0.00 (5.00%) | |
| $0.06 | 83,403 | 342,681 | 0.00 (0.00%) | |
| $0.06 | 394,973 | 348,659 | +0.01 (15.38%) | |
| $0.05 | 279,554 | 342,002 | -0.02 (25.71%) | |
| $0.07 | 155,269 | 334,929 | 0.00 (0.00%) | |
| $0.07 | 422,694 | 333,555 | +0.01 (9.38%) | |
| $0.06 | 130,732 | 289,279 | +0.00 (1.59%) | |
| $0.06 | 186,330 | 295,125 | -0.01 (8.70%) | |
| $0.07 | 227,495 | 312,239 | +0.01 (7.81%) | |
| $0.06 | 34,114 | 384,602 | 0.00 (3.03%) | |
| $0.07 | 48,751 | 386,724 | +0.00 (1.54%) | |
| $0.07 | 839,637 | 379,697 | -0.02 (18.75%) | |
| $0.08 | 137,723 | 366,232 | +0.00 (2.56%) | |
| $0.08 | 404,224 | 363,973 | 0.00 (1.27%) | |
| $0.08 | 787,522 | 356,738 | -0.01 (9.20%) | |
| $0.09 | 1,259,741 | 341,052 | +0.01 (11.54%) | |
| $0.08 | 2,947,028 | 317,208 | +0.01 (13.04%) | |
| $0.07 | 104,717 | 260,131 | +0.01 (11.29%) | |
| $0.06 | 138,201 | 259,438 | +0.00 (3.33%) | |
| $0.06 | 112,298 | 261,044 | +0.01 (17.65%) | |
| $0.05 | 80,441 | 236,025 | 0.00 (0.00%) | |
| $0.05 | 96,121 | 241,605 | 0.00 (0.00%) | |
| $0.05 | 247,284 | 255,759 | 0.00 (0.00%) | |
| $0.05 | 18,230 | 269,285 | 0.00 (0.00%) | |
| $0.05 | 21,563 | 274,054 | +0.00 (8.51%) | |
| $0.05 | 250,853 | 287,097 | 0.00 (0.00%) | |
| $0.05 | 926,417 | 282,569 | 0.00 (6.00%) | |
| 13 up, 9 down, and 7 flat days |
