GreenTech Metals Ltd. Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.555 -0.025 (-4.31%)

High $0.63	Low $0.56	Trades 290	Turnover $1,182,722	Volume 1,989,072
30 June 2023 at 4:10pm

Market Cap (6-Aug) $20,597,662 (0th)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 1,989,072	Shortsold (31-Jul) 129 (0.00%) (681st)
52w High $0.160	52w Low $0.052	P/E -	EPS -0.1

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

681st

of 708 shorted ASX stocks

Peak Short

0.32%

Nov 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	GRE GRE Ann: ASX Market Release - Admission and Quotation
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
6 August 2026	$0.06	711,311	656,652	0.00 (0.00%)
5 August 2026	$0.06	1,872,290	676,953	0.00 (3.51%)
4 August 2026	$0.06	73,404	650,841	0.00 (3.39%)
3 August 2026	$0.06	100,003	661,799	+0.00 (1.72%)
31 July 2026	$0.06	308,709	681,190	0.00 (0.00%)
30 July 2026	$0.06	201,357	699,595	0.00 (4.92%)
29 July 2026	$0.06	428,396	730,120	0.00 (6.15%)
28 July 2026	$0.07	72,306	771,663	+0.00 (1.56%)
27 July 2026	$0.06	49,490	787,858	+0.00 (1.59%)
24 July 2026	$0.06	368,731	820,599	0.00 (0.00%)
23 July 2026	$0.06	602,107	816,971	+0.01 (12.50%)
22 July 2026	$0.06	516,867	860,047	+0.00 (1.82%)
21 July 2026	$0.06	777,918	877,758	0.00 (1.79%)
20 July 2026	$0.06	170,355	990,904	0.00 (3.45%)
17 July 2026	$0.06	117,578	994,824	0.00 (6.45%)
18 September 2025	$0.06	71,784	309,574	0.00 (1.59%)
12 September 2025	$0.06	167,683	317,055	+0.01 (10.53%)
11 September 2025	$0.06	88,118	332,230	0.00 (5.00%)
5 September 2025	$0.06	83,403	342,681	0.00 (0.00%)
4 September 2025	$0.06	394,973	348,659	+0.01 (15.38%)
3 September 2025	$0.05	279,554	342,002	-0.02 (25.71%)
29 August 2025	$0.07	155,269	334,929	0.00 (0.00%)
28 August 2025	$0.07	422,694	333,555	+0.01 (9.38%)
22 August 2025	$0.06	130,732	289,279	+0.00 (1.59%)
21 August 2025	$0.06	186,330	295,125	-0.01 (8.70%)
15 August 2025	$0.07	227,495	312,239	+0.01 (7.81%)
14 August 2025	$0.06	34,114	384,602	0.00 (3.03%)
7 August 2025	$0.07	48,751	386,724	+0.00 (1.54%)
31 July 2025	$0.07	839,637	379,697	-0.02 (18.75%)
11 up, 13 down, and 5 flat days