GreenTech Metals Ltd. Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.555 -0.025 (-4.31%)

High $0.63	Low $0.56	Trades 290	Turnover $1,182,722	Volume 1,989,072
30 June 2023 at 4:10pm

Market Cap (5-Oct) $18,040,758 (0th)	Close (30-Jun) $0.56 0 (0%)	Volume (30-Jun) 1,989,072	Shortsold (30-Sep) 129 (0.00%) (663rd)
52w High $0.160	52w Low $0.045	P/E -	EPS -0.02

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

663rd

of 695 shorted ASX stocks

Peak Short

0.32%

Nov 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	GRE GRE Ann: ASX Market Release - Admission and Quotation
	1 (current) 2 3

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.05	230,510	726,685	0.00 (2.08%)
2 October 2026	$0.05	94,755	723,065	+0.00 (4.35%)
1 October 2026	$0.05	411,671	728,544	0.00 (2.13%)
30 September 2026	$0.05	520,702	732,353	0.00 (0.00%)
29 September 2026	$0.05	530,807	732,276	0.00 (4.08%)
28 September 2026	$0.05	356,952	737,218	0.00 (3.92%)
25 September 2026	$0.05	16,361	733,486	0.00 (0.00%)
24 September 2026	$0.05	737,762	735,511	+0.00 (6.25%)
23 September 2026	$0.05	308,851	724,663	0.00 (4.00%)
22 September 2026	$0.05	389,621	725,749	0.00 (5.66%)
21 September 2026	$0.05	1,340,138	718,306	+0.00 (3.92%)
18 September 2026	$0.05	597,754	702,444	+0.00 (4.08%)
17 September 2026	$0.05	1,606,709	696,073	0.00 (0.00%)
16 September 2026	$0.05	1,417,389	666,995	0.00 (2.00%)
15 September 2026	$0.05	49,893	639,971	0.00 (1.96%)
14 September 2026	$0.05	2,563,996	642,408	-0.01 (8.93%)
11 September 2026	$0.06	682,333	620,978	0.00 (1.75%)
10 September 2026	$0.06	1,080,378	634,804	0.00 (3.39%)
9 September 2026	$0.06	1,380,589	636,773	0.00 (0.00%)
8 September 2026	$0.06	870,405	625,217	+0.00 (3.51%)
7 September 2026	$0.06	416,134	624,921	0.00 (1.72%)
4 September 2026	$0.06	324,192	635,551	+0.00 (1.75%)
3 September 2026	$0.06	1,443,140	672,917	0.00 (1.72%)
2 September 2026	$0.06	1,542,617	661,239	0.00 (0.00%)
1 September 2026	$0.06	1,322,010	633,596	0.00 (0.00%)
31 August 2026	$0.06	361,200	616,867	+0.00 (3.57%)
28 August 2026	$0.06	670,940	624,196	0.00 (1.75%)
27 August 2026	$0.06	324,480	618,890	0.00 (3.39%)
26 August 2026	$0.06	38	613,425	0.00 (1.67%)
7 up, 16 down, and 6 flat days