GREAT DIRT FPO Materials
EV Lithium Manganese Mining New South Wales Pilbara Western Australia

$TBC

High $0.72	Low $0.72	Trades -	Turnover $0	Volume 25,000
3 September 2026 at 5:45am

GR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.72	0	12,562	0.00 (0.00%)
1 September 2026	$0.72	25,000	12,562	+0.02 (2.86%)
31 August 2026	$0.70	9,554	12,062	0.00 (0.00%)
28 August 2026	$0.70	5,011	12,326	+0.02 (2.94%)
27 August 2026	$0.68	13,841	12,241	+0.03 (4.62%)
26 August 2026	$0.65	5,000	12,776	0.00 (0.00%)
25 August 2026	$0.65	5,382	12,676	+0.04 (6.56%)
24 August 2026	$0.61	1,627	12,568	+0.05 (7.96%)
21 August 2026	$0.57	57,333	13,046	+0.07 (13.00%)
20 August 2026	$0.50	17,185	11,915	-0.03 (5.66%)
18 August 2026	$0.53	0	12,658	0.00 (0.00%)
17 August 2026	$0.53	12,210	12,786	+0.04 (8.16%)
14 August 2026	$0.49	15,000	12,542	0.00 (0.00%)
13 August 2026	$0.49	15,027	12,282	-0.04 (7.55%)
12 August 2026	$0.53	0	12,231	0.00 (0.00%)
11 August 2026	$0.53	0	12,231	0.00 (0.00%)
10 August 2026	$0.53	0	12,312	0.00 (0.00%)
7 August 2026	$0.53	5,746	13,037	-0.02 (3.64%)
6 August 2026	$0.55	0	12,956	0.00 (0.00%)
5 August 2026	$0.55	0	13,225	0.00 (0.00%)
4 August 2026	$0.55	7,000	13,375	0.00 (0.00%)
3 August 2026	$0.55	0	13,366	0.00 (0.00%)
31 July 2026	$0.55	0	13,521	0.00 (0.00%)
30 July 2026	$0.55	10,000	13,876	+0.02 (3.77%)
29 July 2026	$0.53	1,250	14,097	0.00 (0.00%)
28 July 2026	$0.53	41,004	14,472	+0.08 (17.78%)
27 July 2026	$0.45	0	13,653	0.00 (0.00%)
24 July 2026	$0.45	41,465	13,653	-0.05 (10.00%)
23 July 2026	$0.50	122,717	12,824	0.00 (0.00%)
9 up, 4 down, and 16 flat days

GR8 GREAT DIRT FPO Materials EV Lithium Manganese Mining New South Wales Pilbara Western Australia