GREAT DIRT FPO Materials
EV Lithium Manganese Mining New South Wales Pilbara Western Australia

$TBC

High $0.53	Low $0.53	Trades -	Turnover $0	Volume 0
14 August 2026 at 3:48am

GR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.49	15,027	12,282	-0.04 (7.55%)
12 August 2026	$0.53	0	12,231	0.00 (0.00%)
11 August 2026	$0.53	0	12,231	0.00 (0.00%)
10 August 2026	$0.53	0	12,312	0.00 (0.00%)
7 August 2026	$0.53	5,746	13,037	-0.02 (3.64%)
6 August 2026	$0.55	0	12,956	0.00 (0.00%)
5 August 2026	$0.55	0	13,225	0.00 (0.00%)
4 August 2026	$0.55	7,000	13,375	0.00 (0.00%)
3 August 2026	$0.55	0	13,366	0.00 (0.00%)
31 July 2026	$0.55	0	13,521	0.00 (0.00%)
30 July 2026	$0.55	10,000	13,876	+0.02 (3.77%)
29 July 2026	$0.53	1,250	14,097	0.00 (0.00%)
28 July 2026	$0.53	41,004	14,472	+0.08 (17.78%)
27 July 2026	$0.45	0	13,653	0.00 (0.00%)
24 July 2026	$0.45	41,465	13,653	-0.05 (10.00%)
23 July 2026	$0.50	122,717	12,824	0.00 (0.00%)
22 July 2026	$0.50	21,000	10,769	0.00 (0.00%)
21 July 2026	$0.50	32,644	10,387	-0.03 (4.76%)
20 July 2026	$0.53	30,309	10,413	-0.04 (6.25%)
17 July 2026	$0.56	3,000	9,973	+0.36 (180.00%)
18 September 2025	$0.20	13,295	5,380	+0.01 (2.56%)
12 September 2025	$0.20	29,150	4,909	+0.01 (2.63%)
11 September 2025	$0.19	0	4,326	+0.06 (46.15%)
5 September 2025	$0.13	0	2,364	0.00 (0.00%)
4 September 2025	$0.13	0	2,664	0.00 (0.00%)
3 September 2025	$0.13	0	2,664	0.00 (0.00%)
29 August 2025	$0.13	0	3,264	0.00 (0.00%)
28 August 2025	$0.13	0	3,264	0.00 (0.00%)
22 August 2025	$0.13	0	4,464	0.00 (0.00%)
6 up, 5 down, and 18 flat days

GR8 GREAT DIRT FPO Materials EV Lithium Manganese Mining New South Wales Pilbara Western Australia