GREAT DIRT FPO (ASX:GR8) - Charts

GR8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.20	13,295	5,380	+0.01 (2.56%)
12 September 2025	$0.20	29,150	4,909	+0.01 (2.63%)
11 September 2025	$0.19	0	4,326	+0.06 (46.15%)
5 September 2025	$0.13	0	2,364	0.00 (0.00%)
4 September 2025	$0.13	0	2,664	0.00 (0.00%)
3 September 2025	$0.13	0	2,664	0.00 (0.00%)
29 August 2025	$0.13	0	3,264	0.00 (0.00%)
28 August 2025	$0.13	0	3,264	0.00 (0.00%)
22 August 2025	$0.13	0	4,464	0.00 (0.00%)
21 August 2025	$0.13	0	4,464	0.00 (0.00%)
15 August 2025	$0.13	0	4,464	0.00 (0.00%)
14 August 2025	$0.13	0	5,264	0.00 (0.00%)
7 August 2025	$0.13	0	5,464	0.00 (0.00%)
31 July 2025	$0.13	0	5,464	0.00 (0.00%)
30 July 2025	$0.13	0	5,464	0.00 (0.00%)
29 July 2025	$0.13	0	5,464	0.00 (0.00%)
28 July 2025	$0.13	0	5,464	0.00 (0.00%)
25 July 2025	$0.13	51,299	5,464	0.00 (0.00%)
24 July 2025	$0.13	25,000	4,438	+0.02 (18.18%)
23 July 2025	$0.11	0	3,938	0.00 (0.00%)
22 July 2025	$0.11	0	3,938	0.00 (0.00%)
21 July 2025	$0.11	0	3,938	+0.01 (10.00%)
15 July 2025	$0.10	0	3,300	0.00 (0.00%)
14 July 2025	$0.10	0	3,300	0.00 (0.00%)
11 July 2025	$0.10	0	3,400	0.00 (0.00%)
9 July 2025	$0.10	0	3,400	0.00 (0.00%)
7 July 2025	$0.10	0	3,400	0.00 (0.00%)
4 July 2025	$0.10	0	3,400	0.00 (0.00%)
3 July 2025	$0.10	0	3,400	0.00 (0.00%)
5 up, 0 down, and 24 flat days

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 29,150
3 July 2026 at 11:04am

High $0.20	Low $0.19	Trades -	Turnover $0	Volume 29,150
3 July 2026 at 11:04am

GREAT DIRT FPO Materials