Marvel Gold (ASX:GPX) - Charts

GPX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.05	3,208,823	1,040,420	+0.00 (9.30%)
27 January 2021	$0.04	3,999,080	1,001,760	-0.01 (10.42%)
25 January 2021	$0.05	533,290	953,202	0.00 (2.04%)
22 January 2021	$0.05	2,952,842	958,964	0.00 (5.77%)
21 January 2021	$0.05	648,718	948,602	0.00 (1.89%)
20 January 2021	$0.05	2,545,170	957,563	+0.00 (8.16%)
19 January 2021	$0.05	1,977,741	934,658	0.00 (0.00%)
18 January 2021	$0.05	2,456,898	913,077	0.00 (0.00%)
15 January 2021	$0.05	310,000	873,630	0.00 (0.00%)
14 January 2021	$0.05	174,725	884,461	0.00 (2.00%)
13 January 2021	$0.05	1,895,331	926,982	0.00 (5.66%)
12 January 2021	$0.05	161,809	889,075	+0.00 (3.92%)
11 January 2021	$0.05	1,403,500	885,839	0.00 (1.92%)
8 January 2021	$0.05	1,008,639	918,012	0.00 (0.00%)
7 January 2021	$0.05	378,769	940,877	0.00 (5.45%)
6 January 2021	$0.06	40,826	979,213	+0.00 (1.85%)
5 January 2021	$0.05	1,408,781	993,038	+0.00 (5.88%)
31 December 2020	$0.05	0	983,391	0.00 (0.00%)
30 December 2020	$0.05	800,200	1,006,390	0.00 (0.00%)
29 December 2020	$0.05	542,711	1,076,730	0.00 (5.56%)
24 December 2020	$0.05	122,161	1,095,250	+0.00 (5.88%)
23 December 2020	$0.05	1,053,976	1,119,500	0.00 (5.56%)
22 December 2020	$0.05	9,351	1,117,280	+0.00 (1.89%)
21 December 2020	$0.05	850,808	1,226,330	0.00 (0.00%)
18 December 2020	$0.05	1,342,223	1,343,030	0.00 (3.64%)
17 December 2020	$0.06	4,612,768	1,395,630	+0.00 (5.77%)
16 December 2020	$0.05	25,000	1,376,420	+0.00 (4.00%)
15 December 2020	$0.05	768,072	1,391,440	0.00 (3.85%)
14 December 2020	$0.05	461,082	1,404,760	+0.00 (1.96%)
10 up, 12 down, and 7 flat days

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 3,999,080
14 July 2026 at 1:10pm

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 3,999,080
14 July 2026 at 1:10pm

Marvel Gold Materials
Gold Graphite Mining