VanEck Global Listed Private Equity ETF ETF

$16.380 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:16pm

GPEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$19.81	6,943	15,037	-0.33 (1.64%)
20 August 2026	$20.14	23,250	14,978	+0.25 (1.26%)
19 August 2026	$19.89	5,941	14,738	+0.01 (0.05%)
18 August 2026	$19.88	3,108	14,760	-0.44 (2.17%)
17 August 2026	$20.32	5,159	14,831	-0.29 (1.41%)
14 August 2026	$20.61	26,793	14,887	+0.32 (1.58%)
13 August 2026	$20.29	8,358	14,516	-0.06 (0.29%)
12 August 2026	$20.35	6,665	14,722	+0.34 (1.70%)
11 August 2026	$20.01	7,670	14,626	+0.16 (0.81%)
10 August 2026	$19.85	65,414	14,592	+0.01 (0.05%)
7 August 2026	$19.84	16,989	13,338	-0.14 (0.70%)
6 August 2026	$19.98	3,646	13,511	-0.13 (0.65%)
5 August 2026	$20.11	55,935	13,576	+0.32 (1.62%)
4 August 2026	$19.79	25,814	12,598	+0.65 (3.40%)
3 August 2026	$19.14	41,569	12,180	+0.09 (0.47%)
31 July 2026	$19.05	5,598	11,511	-0.04 (0.21%)
30 July 2026	$19.09	4,598	12,021	-0.33 (1.70%)
29 July 2026	$19.42	3,582	12,027	+0.29 (1.52%)
28 July 2026	$19.13	85,192	12,436	+0.17 (0.90%)
27 July 2026	$18.96	25,900	10,758	+0.45 (2.43%)
24 July 2026	$18.51	2,961	10,317	+0.17 (0.93%)
23 July 2026	$18.34	5,081	10,542	-0.17 (0.92%)
22 July 2026	$18.51	2,794	10,700	-0.01 (0.05%)
21 July 2026	$18.52	8,822	10,809	-0.33 (1.75%)
20 July 2026	$18.85	19,826	10,832	-0.03 (0.16%)
17 July 2026	$18.88	19,236	10,519	-6.09 (24.39%)
18 September 2025	$24.97	6,088	9,029	+0.03 (0.12%)
12 September 2025	$24.94	2,154	8,673	+0.30 (1.22%)
11 September 2025	$24.64	6,344	8,709	-0.24 (0.96%)
15 up, 14 down, and 0 flat days

GPEQ VanEck Global Listed Private Equity ETF ETF