VanEck Global Listed Private Equity ETF (ASX:GPEQ) - Charts

GPEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$24.97	6,088	9,029	+0.03 (0.12%)
12 September 2025	$24.94	2,154	8,673	+0.30 (1.22%)
11 September 2025	$24.64	6,344	8,709	-0.24 (0.96%)
5 September 2025	$24.88	1,108	8,587	+0.18 (0.73%)
4 September 2025	$24.70	3,017	8,634	-0.01 (0.04%)
3 September 2025	$24.71	11,887	8,604	-0.39 (1.55%)
29 August 2025	$25.10	5,994	8,514	-0.15 (0.59%)
28 August 2025	$25.25	4,470	8,486	+0.08 (0.32%)
22 August 2025	$25.17	5,586	7,442	+0.01 (0.04%)
21 August 2025	$25.16	5,210	7,414	-0.42 (1.64%)
15 August 2025	$25.58	16,088	7,432	+0.11 (0.43%)
14 August 2025	$25.47	11,253	7,210	+0.17 (0.67%)
7 August 2025	$25.30	3,738	6,513	-0.31 (1.21%)
31 July 2025	$25.61	17,681	5,770	0.00 (0.00%)
30 July 2025	$25.61	7,216	5,586	-0.08 (0.31%)
29 July 2025	$25.69	15,599	5,541	-0.25 (0.96%)
28 July 2025	$25.94	8,632	5,328	+0.34 (1.33%)
25 July 2025	$25.60	4,003	5,684	-0.04 (0.16%)
24 July 2025	$25.64	8,313	5,661	+0.09 (0.35%)
23 July 2025	$25.55	12,988	5,495	-0.04 (0.16%)
22 July 2025	$25.59	6,524	5,319	-0.17 (0.66%)
21 July 2025	$25.76	5,980	5,239	+0.74 (2.96%)
15 July 2025	$25.02	8,696	5,164	+0.34 (1.38%)
14 July 2025	$24.68	13,374	5,181	-0.23 (0.92%)
11 July 2025	$24.91	6,834	4,958	+0.25 (1.01%)
10 July 2025	$24.66	3,200	4,886	+0.03 (0.12%)
9 July 2025	$24.63	4,315	4,893	+0.17 (0.70%)
7 July 2025	$24.46	5,048	4,848	+0.03 (0.12%)
4 July 2025	$24.43	3,936	4,800	+0.12 (0.49%)
16 up, 12 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:50pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:50pm

VanEck Global Listed Private Equity ETF ETF