VanEck Global Listed Private Equity ETF ETF

$16.380 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:41pm

GPEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$18.55	2,143	14,800	+0.04 (0.22%)
17 September 2026	$18.51	4,570	14,815	-0.11 (0.59%)
16 September 2026	$18.62	35,252	14,929	-0.07 (0.37%)
15 September 2026	$18.69	16,743	14,473	-0.06 (0.32%)
14 September 2026	$18.75	16,657	14,477	+0.07 (0.37%)
11 September 2026	$18.68	4,652	14,285	-0.23 (1.22%)
10 September 2026	$18.91	565	14,235	-0.25 (1.30%)
9 September 2026	$19.16	6,332	14,257	-0.05 (0.26%)
8 September 2026	$19.21	14,945	14,268	-0.08 (0.41%)
7 September 2026	$19.29	520	14,229	-0.22 (1.13%)
4 September 2026	$19.51	7,138	14,448	+0.17 (0.88%)
3 September 2026	$19.34	13,336	14,575	-0.09 (0.46%)
2 September 2026	$19.43	1,810	14,441	-0.48 (2.41%)
1 September 2026	$19.91	10,888	14,655	+0.08 (0.40%)
31 August 2026	$19.83	34,865	15,115	-0.09 (0.45%)
28 August 2026	$19.92	17,538	15,058	+0.08 (0.40%)
27 August 2026	$19.84	6,686	14,893	-0.13 (0.65%)
26 August 2026	$19.97	17,063	14,901	-0.02 (0.10%)
25 August 2026	$19.99	5,589	14,736	+0.08 (0.40%)
24 August 2026	$19.91	1,464	14,829	+0.10 (0.50%)
21 August 2026	$19.81	6,943	15,037	-0.33 (1.64%)
20 August 2026	$20.14	23,250	14,978	+0.25 (1.26%)
19 August 2026	$19.89	5,941	14,738	+0.01 (0.05%)
18 August 2026	$19.88	3,108	14,760	-0.44 (2.17%)
17 August 2026	$20.32	5,159	14,831	-0.29 (1.41%)
14 August 2026	$20.61	26,793	14,887	+0.32 (1.58%)
13 August 2026	$20.29	8,358	14,516	-0.06 (0.29%)
12 August 2026	$20.35	6,665	14,722	+0.34 (1.70%)
11 August 2026	$20.01	7,670	14,626	+0.16 (0.81%)
12 up, 17 down, and 0 flat days

GPEQ VanEck Global Listed Private Equity ETF ETF