Gowing Bros. Financials
Finance Wealth Management

$2.57 0.03 (1.18%)

High $2.57	Low $2.57	Trades 3	Turnover $1,534	Volume 597
30 June 2023 at 12:19pm

If you were already registered, log in here.

GOW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$1.96	1,001	5,750	0.00 (0.00%)
10 November 2026	$1.96	4,020	5,730	-0.04 (2.01%)
9 November 2026	$2.00	4,485	5,654	+0.03 (1.53%)
6 November 2026	$1.97	1,250	5,564	+0.02 (0.77%)
5 November 2026	$1.95	618	5,544	-0.05 (2.50%)
4 November 2026	$2.00	365	5,762	0.00 (0.00%)
30 October 2026	$2.00	0	6,431	0.00 (0.00%)
29 October 2026	$2.00	0	6,485	0.00 (0.00%)
28 October 2026	$2.00	0	6,608	0.00 (0.00%)
27 October 2026	$2.00	9,696	6,608	-0.01 (0.50%)
26 October 2026	$2.01	764	6,516	-0.06 (2.90%)
23 October 2026	$2.07	11,202	6,577	+0.07 (3.50%)
22 October 2026	$2.00	3,177	6,353	-0.08 (3.85%)
21 October 2026	$2.08	0	6,309	0.00 (0.00%)
20 October 2026	$2.08	0	6,309	0.00 (0.00%)
19 October 2026	$2.08	0	6,319	0.00 (0.00%)
16 October 2026	$2.08	717	6,319	+0.03 (1.46%)
15 October 2026	$2.05	0	6,440	-0.03 (1.44%)
14 October 2026	$2.08	8	6,495	+0.04 (1.96%)
9 October 2026	$2.04	4,858	8,467	0.00 (0.00%)
8 October 2026	$2.04	1,541	8,370	+0.07 (3.55%)
7 October 2026	$1.97	104,740	8,362	-0.05 (2.48%)
6 October 2026	$2.02	5,000	6,268	-0.04 (1.94%)
5 October 2026	$2.06	10,377	6,375	-0.03 (1.44%)
2 October 2026	$2.09	1,641	6,170	-0.04 (1.88%)
1 October 2026	$2.13	26,195	6,138	+0.04 (1.91%)
30 September 2026	$2.09	0	5,614	0.00 (0.00%)
29 September 2026	$2.09	0	5,614	0.00 (0.00%)
28 September 2026	$2.09	2,200	5,631	-0.01 (0.48%)
7 up, 11 down, and 11 flat days