Genusplus Group Ltd (ASX:GNP) - Charts

GNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.01	310,746	307,765	+0.74 (14.04%)
12 September 2025	$5.27	206,856	291,932	-0.01 (0.19%)
11 September 2025	$5.28	130,469	294,266	+0.10 (1.93%)
5 September 2025	$5.18	322,869	310,561	+0.08 (1.57%)
4 September 2025	$5.10	422,697	308,217	+0.10 (2.00%)
3 September 2025	$5.00	383,520	306,365	-0.26 (4.94%)
29 August 2025	$5.26	391,544	298,780	+0.02 (0.38%)
28 August 2025	$5.24	700,287	292,745	+0.67 (14.66%)
22 August 2025	$4.57	613,228	279,551	-0.16 (3.38%)
21 August 2025	$4.73	177,735	270,934	-0.09 (1.87%)
15 August 2025	$4.82	126,035	264,514	-0.07 (1.43%)
14 August 2025	$4.89	266,839	264,598	+0.42 (9.40%)
7 August 2025	$4.47	291,495	234,120	-0.04 (0.89%)
31 July 2025	$4.51	147,091	231,262	0.00 (0.00%)
30 July 2025	$4.51	197,590	229,477	+0.01 (0.22%)
29 July 2025	$4.50	310,139	228,794	0.00 (0.00%)
28 July 2025	$4.50	581,899	231,310	+0.20 (4.65%)
25 July 2025	$4.30	255,706	221,965	+0.01 (0.23%)
24 July 2025	$4.29	96,945	223,782	-0.02 (0.46%)
23 July 2025	$4.31	338,772	225,846	-0.02 (0.46%)
22 July 2025	$4.33	344,544	236,477	+0.08 (1.88%)
21 July 2025	$4.25	437,542	231,873	-0.09 (2.07%)
15 July 2025	$4.34	216,240	242,790	-0.02 (0.46%)
14 July 2025	$4.36	317,244	241,415	+0.08 (1.87%)
11 July 2025	$4.28	97,963	240,266	+0.02 (0.47%)
10 July 2025	$4.26	231,667	247,222	0.00 (0.00%)
9 July 2025	$4.26	224,264	244,540	-0.03 (0.70%)
7 July 2025	$4.29	622,837	243,264	+0.07 (1.66%)
4 July 2025	$4.22	323,577	235,069	+0.08 (1.93%)
15 up, 11 down, and 3 flat days

High $1.12	Low $1.10	Trades 6	Turnover $172,053	Volume 156,321
30 June 2023 at 4:10pm

High $1.12	Low $1.10	Trades 6	Turnover $172,053	Volume 156,321
30 June 2023 at 4:10pm

Genusplus Group Ltd Industrials