Genusplus Group Ltd Industrials
Construction Electricity Industrials Logistics Oil & Gas Wealth Management

$1.12 0.02 (1.82%)

High $1.12	Low $1.10	Trades 6	Turnover $172,053	Volume 156,321
30 June 2023 at 4:10pm

If you were already registered, log in here.

GNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.70	238,837	942,890	-0.12 (1.36%)
12 November 2026	$8.82	311,770	951,678	-0.12 (1.34%)
11 November 2026	$8.94	406,883	951,101	+0.17 (1.94%)
10 November 2026	$8.77	943,562	953,353	+0.30 (3.54%)
9 November 2026	$8.47	399,808	945,358	+0.16 (1.93%)
6 November 2026	$8.31	849,654	953,592	-0.20 (2.35%)
5 November 2026	$8.51	831,585	951,674	+0.32 (3.91%)
4 November 2026	$8.19	532,761	954,264	+0.08 (0.99%)
3 November 2026	$8.11	281,981	959,510	-0.09 (1.10%)
2 November 2026	$8.20	677,020	985,137	+0.09 (1.11%)
30 October 2026	$8.11	808,799	988,389	-0.30 (3.57%)
29 October 2026	$8.41	783,265	1,013,250	+0.38 (4.73%)
28 October 2026	$8.03	1,880,041	1,012,410	+0.13 (1.65%)
27 October 2026	$7.90	894,949	983,535	+0.34 (4.50%)
26 October 2026	$7.56	625,670	986,542	-0.18 (2.33%)
23 October 2026	$7.74	922,827	986,205	-0.28 (3.49%)
22 October 2026	$8.02	789,635	972,822	+0.02 (0.25%)
21 October 2026	$8.00	1,535,151	969,555	-0.30 (3.61%)
20 October 2026	$8.30	771,466	953,428	-0.28 (3.26%)
19 October 2026	$8.58	929,053	947,879	-0.32 (3.60%)
16 October 2026	$8.90	624,963	941,270	+0.19 (2.18%)
15 October 2026	$8.71	1,198,578	938,686	-0.65 (6.94%)
14 October 2026	$9.36	722,542	927,905	+0.34 (3.77%)
13 October 2026	$9.02	632,718	926,201	-0.27 (2.91%)
12 October 2026	$9.29	391,887	929,459	+0.08 (0.87%)
9 October 2026	$9.21	419,551	928,766	-0.24 (2.54%)
8 October 2026	$9.45	684,485	933,360	-0.30 (3.08%)
7 October 2026	$9.75	370,190	938,612	-0.11 (1.12%)
6 October 2026	$9.86	655,942	955,332	-0.09 (0.90%)
13 up, 16 down, and 0 flat days

GNP Genusplus Group Ltd Industrials Construction Electricity Industrials Logistics Oil & Gas Wealth Management