GR Engineering Services Materials
Construction Mining Oil & Gas Wealth Management

$2.14 -0.01 (-0.47%)

High $2.14	Low $2.12	Trades 22	Turnover $22,290	Volume 10,461
30 June 2023 at 4:10pm

If you were already registered, log in here.

GNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.70	620,349	677,313	+0.02 (0.26%)
11 November 2026	$7.68	324,039	674,245	+0.23 (3.09%)
10 November 2026	$7.45	427,473	674,403	+0.33 (4.63%)
9 November 2026	$7.12	303,112	670,905	+0.37 (5.48%)
6 November 2026	$6.75	439,093	682,614	-0.51 (7.02%)
5 November 2026	$7.26	568,275	690,344	+0.36 (5.22%)
4 November 2026	$6.90	472,772	686,022	+0.01 (0.15%)
3 November 2026	$6.89	494,758	696,656	-0.17 (2.41%)
2 November 2026	$7.06	417,105	686,760	+0.03 (0.43%)
30 October 2026	$7.03	399,981	678,418	-0.06 (0.85%)
29 October 2026	$7.09	369,993	672,737	-0.06 (0.84%)
28 October 2026	$7.15	525,749	667,584	+0.05 (0.70%)
27 October 2026	$7.10	708,751	660,809	+0.70 (10.94%)
26 October 2026	$6.40	794,023	649,924	+0.15 (2.40%)
23 October 2026	$6.25	907,329	643,262	-0.50 (7.41%)
22 October 2026	$6.75	497,290	627,530	-0.18 (2.60%)
21 October 2026	$6.93	736,337	615,349	-0.27 (3.75%)
20 October 2026	$7.20	463,278	603,715	0.00 (0.00%)
19 October 2026	$7.20	363,317	596,282	-0.07 (0.96%)
16 October 2026	$7.27	240,966	593,211	+0.31 (4.45%)
15 October 2026	$6.96	943,162	590,276	-0.62 (8.18%)
14 October 2026	$7.58	393,921	575,848	-0.14 (1.81%)
13 October 2026	$7.72	626,970	574,223	-0.23 (2.89%)
12 October 2026	$7.95	763,576	563,882	+0.25 (3.25%)
9 October 2026	$7.70	423,151	550,861	+0.15 (1.99%)
8 October 2026	$7.55	307,515	549,506	-0.26 (3.33%)
7 October 2026	$7.81	458,990	546,745	+0.22 (2.90%)
6 October 2026	$7.59	344,657	543,329	-0.01 (0.13%)
5 October 2026	$7.60	368,575	541,878	+0.16 (2.15%)
15 up, 13 down, and 1 flat days