Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $41.70	Low $41.42	Trades -	Turnover $0	Volume 3,047
14 October 2026 at 10:47am

GNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$40.62	18,934	7,642	-1.08 (2.59%)
12 October 2026	$41.70	3,047	7,478	+0.37 (0.90%)
9 October 2026	$41.33	5,102	7,521	-0.85 (2.02%)
8 October 2026	$42.18	3,334	7,639	-0.05 (0.12%)
7 October 2026	$42.23	11,723	7,752	+0.26 (0.62%)
6 October 2026	$41.97	5,801	8,140	+0.25 (0.60%)
5 October 2026	$41.72	14,041	8,265	+0.37 (0.89%)
2 October 2026	$41.35	6,921	8,191	-0.36 (0.86%)
1 October 2026	$41.71	8,599	8,209	+1.23 (3.04%)
30 September 2026	$40.48	4,679	8,141	+0.75 (1.89%)
29 September 2026	$39.73	5,228	8,577	-0.41 (1.02%)
28 September 2026	$40.14	16,315	8,973	-0.43 (1.06%)
25 September 2026	$40.57	13,501	8,805	+0.57 (1.43%)
24 September 2026	$40.00	3,269	8,890	-0.23 (0.57%)
23 September 2026	$40.23	29,775	8,989	+0.57 (1.44%)
22 September 2026	$39.66	23,838	8,497	+1.41 (3.69%)
21 September 2026	$38.25	1,798	8,081	+0.44 (1.16%)
18 September 2026	$37.81	1,356	8,189	+0.74 (2.00%)
17 September 2026	$37.07	5,762	8,318	+0.31 (0.84%)
16 September 2026	$36.76	4,183	8,240	-0.18 (0.49%)
15 September 2026	$36.94	6,511	8,499	+0.33 (0.90%)
14 September 2026	$36.61	16,328	8,581	-0.16 (0.44%)
11 September 2026	$36.77	7,702	8,302	-0.18 (0.49%)
10 September 2026	$36.95	7,258	8,298	-0.11 (0.30%)
9 September 2026	$37.06	2,051	8,542	-0.14 (0.38%)
8 September 2026	$37.20	1,507	8,804	-0.03 (0.08%)
7 September 2026	$37.23	5,845	8,833	+0.02 (0.05%)
4 September 2026	$37.21	2,337	9,264	+0.43 (1.17%)
3 September 2026	$36.78	1,411	10,396	+0.08 (0.22%)
16 up, 13 down, and 0 flat days

GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF