Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $38.05	Low $37.83	Trades -	Turnover $0	Volume 8,818
24 August 2026 at 2:15pm

GNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$37.15	4,925	11,117	-0.74 (1.95%)
20 August 2026	$37.89	8,818	11,497	-0.07 (0.18%)
19 August 2026	$37.96	14,701	11,415	-0.53 (1.38%)
18 August 2026	$38.49	5,568	11,414	-0.64 (1.64%)
17 August 2026	$39.13	4,408	11,967	-0.21 (0.53%)
14 August 2026	$39.34	5,238	12,113	+0.41 (1.05%)
13 August 2026	$38.93	16,086	12,270	+0.42 (1.09%)
12 August 2026	$38.51	1,092	12,130	-0.09 (0.23%)
11 August 2026	$38.60	4,597	12,448	-0.25 (0.64%)
10 August 2026	$38.85	4,822	12,508	+0.45 (1.17%)
7 August 2026	$38.40	2,239	12,519	+0.09 (0.23%)
6 August 2026	$38.31	5,778	12,813	-0.74 (1.90%)
5 August 2026	$39.05	8,708	12,745	+1.59 (4.24%)
4 August 2026	$37.46	10,715	12,679	+0.82 (2.24%)
3 August 2026	$36.64	5,225	12,782	+0.10 (0.27%)
31 July 2026	$36.54	10,993	12,786	+1.51 (4.31%)
30 July 2026	$35.03	8,998	12,683	-0.57 (1.60%)
29 July 2026	$35.60	31,118	12,695	-0.09 (0.25%)
28 July 2026	$35.69	12,041	12,167	-1.26 (3.41%)
27 July 2026	$36.95	10,331	12,008	-0.03 (0.08%)
24 July 2026	$36.98	7,851	12,186	-0.68 (1.81%)
23 July 2026	$37.66	5,180	12,138	-0.08 (0.21%)
22 July 2026	$37.74	26,471	12,075	-0.10 (0.26%)
21 July 2026	$37.84	25,051	11,637	+0.59 (1.58%)
20 July 2026	$37.25	7,879	11,288	+0.04 (0.11%)
17 July 2026	$37.21	17,752	11,228	+4.54 (13.90%)
18 September 2025	$32.67	15,088	6,944	+0.92 (2.90%)
12 September 2025	$31.75	5,784	6,780	-0.04 (0.13%)
11 September 2025	$31.79	6,963	7,422	-0.30 (0.93%)
12 up, 17 down, and 0 flat days

GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF