Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $38.26	Low $37.74	Trades -	Turnover $0	Volume 26,471
24 July 2026 at 9:07pm

GNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$37.66	5,180	12,138	-0.08 (0.21%)
22 July 2026	$37.74	26,471	12,075	-0.10 (0.26%)
21 July 2026	$37.84	25,051	11,637	+0.59 (1.58%)
20 July 2026	$37.25	7,879	11,288	+0.04 (0.11%)
17 July 2026	$37.21	17,752	11,228	+4.54 (13.90%)
18 September 2025	$32.67	15,088	6,944	+0.92 (2.90%)
12 September 2025	$31.75	5,784	6,780	-0.04 (0.13%)
11 September 2025	$31.79	6,963	7,422	-0.30 (0.93%)
5 September 2025	$32.09	1,211	8,435	+0.57 (1.81%)
4 September 2025	$31.52	2,401	9,053	+0.16 (0.51%)
3 September 2025	$31.36	9,096	9,016	-0.55 (1.72%)
29 August 2025	$31.91	7,683	9,030	+0.09 (0.28%)
28 August 2025	$31.82	4,740	8,950	+0.05 (0.16%)
22 August 2025	$31.77	9,223	8,427	-0.20 (0.63%)
21 August 2025	$31.97	3,309	8,439	-0.62 (1.90%)
15 August 2025	$32.59	6,909	8,126	+0.34 (1.05%)
14 August 2025	$32.25	13,592	7,996	+0.75 (2.38%)
7 August 2025	$31.50	2,834	8,107	-1.02 (3.14%)
31 July 2025	$32.52	4,192	8,005	+0.93 (2.94%)
30 July 2025	$31.59	5,325	8,002	+0.05 (0.16%)
29 July 2025	$31.54	4,685	8,032	+0.19 (0.61%)
28 July 2025	$31.35	2,352	8,110	+0.43 (1.39%)
25 July 2025	$30.92	6,824	8,252	+0.32 (1.05%)
24 July 2025	$30.60	6,730	8,976	-0.16 (0.52%)
23 July 2025	$30.76	8,066	9,256	-0.38 (1.22%)
22 July 2025	$31.14	3,983	9,440	-0.01 (0.03%)
21 July 2025	$31.15	5,821	9,491	+0.62 (2.03%)
15 July 2025	$30.53	3,911	9,849	+0.58 (1.94%)
14 July 2025	$29.95	7,276	9,857	-0.05 (0.17%)
17 up, 12 down, and 0 flat days

GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF