Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $37.36	Low $37.07	Trades -	Turnover $0	Volume 5,762
21 September 2026 at 5:41pm

GNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$37.81	1,356	8,189	+0.74 (2.00%)
17 September 2026	$37.07	5,762	8,318	+0.31 (0.84%)
16 September 2026	$36.76	4,183	8,240	-0.18 (0.49%)
15 September 2026	$36.94	6,511	8,499	+0.33 (0.90%)
14 September 2026	$36.61	16,328	8,581	-0.16 (0.44%)
11 September 2026	$36.77	7,702	8,302	-0.18 (0.49%)
10 September 2026	$36.95	7,258	8,298	-0.11 (0.30%)
9 September 2026	$37.06	2,051	8,542	-0.14 (0.38%)
8 September 2026	$37.20	1,507	8,804	-0.03 (0.08%)
7 September 2026	$37.23	5,845	8,833	+0.02 (0.05%)
4 September 2026	$37.21	2,337	9,264	+0.43 (1.17%)
3 September 2026	$36.78	1,411	10,396	+0.08 (0.22%)
2 September 2026	$36.70	5,980	10,739	-0.57 (1.53%)
1 September 2026	$37.27	6,775	10,838	+0.05 (0.13%)
31 August 2026	$37.22	11,279	10,793	-0.06 (0.16%)
28 August 2026	$37.28	1,656	10,604	+0.19 (0.51%)
27 August 2026	$37.09	5,157	10,850	+0.54 (1.48%)
26 August 2026	$36.55	15,402	10,933	-0.38 (1.03%)
25 August 2026	$36.93	1,841	10,850	+0.19 (0.52%)
24 August 2026	$36.74	8,471	11,052	-0.41 (1.10%)
21 August 2026	$37.15	4,925	11,117	-0.74 (1.95%)
20 August 2026	$37.89	8,818	11,497	-0.07 (0.18%)
19 August 2026	$37.96	14,701	11,415	-0.53 (1.38%)
18 August 2026	$38.49	5,568	11,414	-0.64 (1.64%)
17 August 2026	$39.13	4,408	11,967	-0.21 (0.53%)
14 August 2026	$39.34	5,238	12,113	+0.41 (1.05%)
13 August 2026	$38.93	16,086	12,270	+0.42 (1.09%)
12 August 2026	$38.51	1,092	12,130	-0.09 (0.23%)
11 August 2026	$38.60	4,597	12,448	-0.25 (0.64%)
12 up, 17 down, and 0 flat days

GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF