Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $37.96	Low $36.27	Trades -	Turnover $0	Volume 26,353
3 November 2026 at 1:51pm

If you were already registered, log in here.

GNDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$36.30	36,855	10,665	-0.32 (0.87%)
30 October 2026	$36.62	26,353	10,097	-1.18 (3.12%)
29 October 2026	$37.80	5,628	9,669	-0.70 (1.82%)
28 October 2026	$38.50	4,569	9,732	+0.74 (1.96%)
27 October 2026	$37.76	3,889	9,935	+0.73 (1.97%)
26 October 2026	$37.03	16,975	9,969	-0.07 (0.19%)
23 October 2026	$37.10	10,393	9,717	-0.87 (2.29%)
22 October 2026	$37.97	33,569	9,614	-0.66 (1.71%)
21 October 2026	$38.63	13,281	9,265	+0.20 (0.52%)
20 October 2026	$38.43	9,473	9,021	-0.32 (0.83%)
19 October 2026	$38.75	37,681	8,923	-1.06 (2.66%)
16 October 2026	$39.81	20,454	8,266	+0.55 (1.40%)
15 October 2026	$39.26	21,190	7,902	-1.31 (3.23%)
14 October 2026	$40.57	6,281	7,594	-0.05 (0.12%)
13 October 2026	$40.62	18,934	7,642	-1.08 (2.59%)
12 October 2026	$41.70	3,047	7,478	+0.37 (0.90%)
9 October 2026	$41.33	5,102	7,521	-0.85 (2.02%)
8 October 2026	$42.18	3,334	7,639	-0.05 (0.12%)
7 October 2026	$42.23	11,723	7,752	+0.26 (0.62%)
6 October 2026	$41.97	5,801	8,140	+0.25 (0.60%)
5 October 2026	$41.72	14,041	8,265	+0.37 (0.89%)
2 October 2026	$41.35	6,921	8,191	-0.36 (0.86%)
1 October 2026	$41.71	8,599	8,209	+1.23 (3.04%)
30 September 2026	$40.48	4,679	8,141	+0.75 (1.89%)
29 September 2026	$39.73	5,228	8,577	-0.41 (1.02%)
28 September 2026	$40.14	16,315	8,973	-0.43 (1.06%)
25 September 2026	$40.57	13,501	8,805	+0.57 (1.43%)
24 September 2026	$40.00	3,269	8,890	-0.23 (0.57%)
23 September 2026	$40.23	29,775	8,989	+0.57 (1.44%)
12 up, 17 down, and 0 flat days

GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF ETF