VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF

$TBC

High $38.86	Low $38.66	Trades -	Turnover $0	Volume 543
14 October 2026 at 10:47am

GMVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$38.55	21	2,672	-0.12 (0.31%)
12 October 2026	$38.67	543	2,727	+0.27 (0.70%)
9 October 2026	$38.40	1,878	2,745	+0.68 (1.80%)
8 October 2026	$37.72	1,295	2,734	-0.37 (0.97%)
7 October 2026	$38.09	3	3,007	+0.18 (0.47%)
6 October 2026	$37.91	1,223	3,067	+0.40 (1.07%)
5 October 2026	$37.51	439	3,256	-0.05 (0.13%)
2 October 2026	$37.56	2,969	3,293	+0.37 (0.99%)
1 October 2026	$37.19	6,602	3,347	-1.99 (5.08%)
30 September 2026	$39.18	2,910	3,241	+1.74 (4.65%)
29 September 2026	$37.44	1,112	3,219	+0.19 (0.51%)
28 September 2026	$37.25	5,485	3,297	+0.18 (0.49%)
25 September 2026	$37.07	4,904	3,220	-0.94 (2.47%)
24 September 2026	$38.01	459	3,195	-0.36 (0.94%)
23 September 2026	$38.37	756	3,232	+0.01 (0.03%)
22 September 2026	$38.36	2,489	3,268	+0.45 (1.19%)
21 September 2026	$37.91	1,466	3,279	-0.04 (0.11%)
18 September 2026	$37.95	2,592	3,258	0.00 (0.00%)
17 September 2026	$37.95	2,749	3,296	+0.16 (0.42%)
16 September 2026	$37.79	2,477	3,336	+0.09 (0.24%)
15 September 2026	$37.70	13,658	3,320	-0.54 (1.41%)
14 September 2026	$38.24	1,204	3,088	+0.17 (0.45%)
11 September 2026	$38.07	5,226	3,149	-0.72 (1.86%)
10 September 2026	$38.79	5,722	3,080	-0.93 (2.34%)
9 September 2026	$39.72	240	2,981	-0.13 (0.33%)
8 September 2026	$39.85	5,013	3,032	-0.85 (2.09%)
7 September 2026	$40.70	3,016	3,008	-0.26 (0.63%)
4 September 2026	$40.96	502	2,998	+0.36 (0.89%)
3 September 2026	$40.60	3,692	3,023	+0.43 (1.07%)
15 up, 13 down, and 1 flat days

GMVW VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF