VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF

$TBC

High $41.50	Low $41.15	Trades -	Turnover $0	Volume 1,522
24 August 2026 at 2:15pm

GMVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$41.06	151	3,020	-0.31 (0.75%)
20 August 2026	$41.37	1,522	3,040	+0.43 (1.05%)
19 August 2026	$40.94	2,694	3,011	-0.30 (0.73%)
18 August 2026	$41.24	10,504	3,036	-0.05 (0.12%)
17 August 2026	$41.29	1,852	2,865	-0.40 (0.96%)
14 August 2026	$41.69	6,274	2,829	-0.51 (1.21%)
13 August 2026	$42.20	1,681	2,722	+0.03 (0.07%)
12 August 2026	$42.17	2,838	2,721	-0.70 (1.63%)
11 August 2026	$42.87	826	2,741	+0.19 (0.45%)
10 August 2026	$42.68	661	2,735	+0.15 (0.35%)
7 August 2026	$42.53	976	2,761	+0.34 (0.81%)
6 August 2026	$42.19	2,485	2,754	+0.46 (1.10%)
5 August 2026	$41.73	6,315	2,723	+0.95 (2.33%)
4 August 2026	$40.78	2,788	2,701	+1.11 (2.80%)
3 August 2026	$39.67	1,457	2,655	+0.36 (0.92%)
31 July 2026	$39.31	1,295	2,634	-0.18 (0.46%)
30 July 2026	$39.49	14,977	2,624	-0.72 (1.79%)
29 July 2026	$40.21	3,002	2,382	+1.34 (3.45%)
28 July 2026	$38.87	10,636	2,369	+0.69 (1.81%)
27 July 2026	$38.18	2,297	2,362	+1.07 (2.88%)
24 July 2026	$37.11	5,692	2,346	-1.18 (3.08%)
23 July 2026	$38.29	1,306	2,494	+0.01 (0.03%)
22 July 2026	$38.28	1,813	2,797	-0.15 (0.39%)
21 July 2026	$38.43	4,984	2,992	+0.09 (0.23%)
20 July 2026	$38.34	1,646	2,928	+0.26 (0.68%)
17 July 2026	$38.08	3,662	2,960	-4.29 (10.13%)
18 September 2025	$42.37	2,693	6,367	-0.62 (1.44%)
12 September 2025	$42.99	1,637	6,096	+0.36 (0.84%)
11 September 2025	$42.63	7,912	6,070	-0.68 (1.57%)
16 up, 13 down, and 0 flat days

GMVW VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF