VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF

$TBC

High $38.26	Low $37.90	Trades -	Turnover $0	Volume 2,749
21 September 2026 at 5:41pm

GMVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$37.95	2,592	3,258	0.00 (0.00%)
17 September 2026	$37.95	2,749	3,296	+0.16 (0.42%)
16 September 2026	$37.79	2,477	3,336	+0.09 (0.24%)
15 September 2026	$37.70	13,658	3,320	-0.54 (1.41%)
14 September 2026	$38.24	1,204	3,088	+0.17 (0.45%)
11 September 2026	$38.07	5,226	3,149	-0.72 (1.86%)
10 September 2026	$38.79	5,722	3,080	-0.93 (2.34%)
9 September 2026	$39.72	240	2,981	-0.13 (0.33%)
8 September 2026	$39.85	5,013	3,032	-0.85 (2.09%)
7 September 2026	$40.70	3,016	3,008	-0.26 (0.63%)
4 September 2026	$40.96	502	2,998	+0.36 (0.89%)
3 September 2026	$40.60	3,692	3,023	+0.43 (1.07%)
2 September 2026	$40.17	2,823	2,967	-0.83 (2.02%)
1 September 2026	$41.00	615	2,966	-0.01 (0.02%)
31 August 2026	$41.01	3,838	3,007	-0.13 (0.32%)
28 August 2026	$41.14	928	2,942	+0.41 (1.01%)
27 August 2026	$40.73	690	2,957	-1.06 (2.54%)
26 August 2026	$41.79	1,786	2,950	-0.11 (0.26%)
25 August 2026	$41.90	560	2,926	+0.56 (1.35%)
24 August 2026	$41.34	2,919	3,027	+0.28 (0.68%)
21 August 2026	$41.06	151	3,020	-0.31 (0.75%)
20 August 2026	$41.37	1,522	3,040	+0.43 (1.05%)
19 August 2026	$40.94	2,694	3,011	-0.30 (0.73%)
18 August 2026	$41.24	10,504	3,036	-0.05 (0.12%)
17 August 2026	$41.29	1,852	2,865	-0.40 (0.96%)
14 August 2026	$41.69	6,274	2,829	-0.51 (1.21%)
13 August 2026	$42.20	1,681	2,722	+0.03 (0.07%)
12 August 2026	$42.17	2,838	2,721	-0.70 (1.63%)
11 August 2026	$42.87	826	2,741	+0.19 (0.45%)
11 up, 17 down, and 1 flat days

GMVW VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF