VanEck Geared Australian Equal Weight Fund (Hedge Fund) (ASX:GMVW) - Charts

GMVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$42.37	2,693	6,367	-0.62 (1.44%)
12 September 2025	$42.99	1,637	6,096	+0.36 (0.84%)
11 September 2025	$42.63	7,912	6,070	-0.68 (1.57%)
5 September 2025	$43.31	6,760	5,743	+0.60 (1.40%)
4 September 2025	$42.71	2,670	5,634	+0.69 (1.64%)
3 September 2025	$42.02	10,347	5,634	-1.94 (4.41%)
29 August 2025	$43.96	5,527	4,785	+0.16 (0.37%)
28 August 2025	$43.80	3,763	4,682	-0.96 (2.14%)
22 August 2025	$44.76	21,442	4,317	-0.24 (0.53%)
21 August 2025	$45.00	33,847	3,911	+1.13 (2.58%)
15 August 2025	$43.87	945	2,732	+0.69 (1.60%)
14 August 2025	$43.18	1,716	2,725	+0.63 (1.48%)
7 August 2025	$42.55	10,595	2,244	+0.61 (1.45%)
31 July 2025	$41.94	89	1,992	-0.15 (0.36%)
30 July 2025	$42.09	1,126	2,048	+0.50 (1.20%)
29 July 2025	$41.59	2,982	2,117	-0.07 (0.17%)
28 July 2025	$41.66	316	2,084	+0.30 (0.73%)
25 July 2025	$41.36	2,278	2,103	-0.37 (0.89%)
24 July 2025	$41.73	752	2,249	-0.49 (1.16%)
23 July 2025	$42.22	4,937	2,335	+0.71 (1.71%)
22 July 2025	$41.51	12	2,240	+0.22 (0.53%)
21 July 2025	$41.29	14,370	2,262	+0.37 (0.90%)
15 July 2025	$40.92	4,500	1,993	+0.34 (0.84%)
14 July 2025	$40.58	10	1,946	0.00 (0.00%)
11 July 2025	$40.58	2,061	1,979	-0.21 (0.51%)
10 July 2025	$40.79	1,040	1,940	+0.21 (0.52%)
9 July 2025	$40.58	421	1,946	-0.36 (0.88%)
7 July 2025	$40.94	4,853	2,341	+0.08 (0.20%)
4 July 2025	$40.86	360	2,758	+0.09 (0.22%)
17 up, 11 down, and 1 flat days

High $43.30	Low $42.97	Trades -	Turnover $0	Volume 1,637
16 June 2026 at 12:44am

High $43.30	Low $42.97	Trades -	Turnover $0	Volume 1,637
16 June 2026 at 12:44am

VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF