VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF

$TBC

High $40.67	Low $40.13	Trades -	Turnover $0	Volume 2,843
3 November 2026 at 1:51pm

If you were already registered, log in here.

GMVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$40.03	2,603	2,779	-0.17 (0.42%)
30 October 2026	$40.20	2,843	2,785	+0.57 (1.44%)
29 October 2026	$39.63	2,731	2,731	+0.36 (0.92%)
28 October 2026	$39.27	3,981	2,707	-0.06 (0.15%)
27 October 2026	$39.33	1,987	2,682	-0.05 (0.13%)
26 October 2026	$39.38	1,156	2,852	+0.28 (0.72%)
23 October 2026	$39.10	520	2,866	-0.25 (0.64%)
22 October 2026	$39.35	1,744	2,981	+0.23 (0.59%)
21 October 2026	$39.12	1,540	2,980	-0.20 (0.51%)
20 October 2026	$39.32	760	3,006	+0.40 (1.03%)
19 October 2026	$38.92	3,302	3,007	-0.20 (0.51%)
16 October 2026	$39.12	21,629	2,954	+0.99 (2.60%)
15 October 2026	$38.13	1,814	2,541	+0.03 (0.08%)
14 October 2026	$38.10	455	2,554	-0.45 (1.17%)
13 October 2026	$38.55	21	2,672	-0.12 (0.31%)
12 October 2026	$38.67	543	2,727	+0.27 (0.70%)
9 October 2026	$38.40	1,878	2,745	+0.68 (1.80%)
8 October 2026	$37.72	1,295	2,734	-0.37 (0.97%)
7 October 2026	$38.09	3	3,007	+0.18 (0.47%)
6 October 2026	$37.91	1,223	3,067	+0.40 (1.07%)
5 October 2026	$37.51	439	3,256	-0.05 (0.13%)
2 October 2026	$37.56	2,969	3,293	+0.37 (0.99%)
1 October 2026	$37.19	6,602	3,347	-1.99 (5.08%)
30 September 2026	$39.18	2,910	3,241	+1.74 (4.65%)
29 September 2026	$37.44	1,112	3,219	+0.19 (0.51%)
28 September 2026	$37.25	5,485	3,297	+0.18 (0.49%)
25 September 2026	$37.07	4,904	3,220	-0.94 (2.47%)
24 September 2026	$38.01	459	3,195	-0.36 (0.94%)
23 September 2026	$38.37	756	3,232	+0.01 (0.03%)
16 up, 13 down, and 0 flat days

GMVW VanEck Geared Australian Equal Weight Fund (Hedge Fund) ETF