Golden Rim Resources Ltd Materials
Africa Copper Gold Mining Silver Zinc

$0.028 (0%)

High $0.03	Low $0.03	Trades 4	Turnover $1,509	Volume 53,900
30 June 2023 at 3:31pm

If you were already registered, log in here.

GMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2024	$0.01	332,276	266,941	0.00 (0.00%)
21 February 2024	$0.01	178,347	260,453	0.00 (9.09%)
20 February 2024	$0.01	0	266,565	0.00 (0.00%)
19 February 2024	$0.01	183,332	267,334	+0.00 (10.00%)
16 February 2024	$0.01	0	282,126	0.00 (0.00%)
15 February 2024	$0.01	180,000	321,520	0.00 (9.09%)
14 February 2024	$0.01	30,978	318,013	0.00 (0.00%)
13 February 2024	$0.01	17,562	457,326	0.00 (0.00%)
12 February 2024	$0.01	185,942	481,200	0.00 (8.33%)
9 February 2024	$0.01	98,951	488,954	0.00 (0.00%)
8 February 2024	$0.01	35,958	527,979	0.00 (0.00%)
7 February 2024	$0.01	618,784	550,636	0.00 (0.00%)
6 February 2024	$0.01	0	538,660	0.00 (0.00%)
5 February 2024	$0.01	82,847	538,718	0.00 (0.00%)
2 February 2024	$0.01	43,838	575,312	0.00 (0.00%)
1 February 2024	$0.01	0	617,085	0.00 (0.00%)
31 January 2024	$0.01	0	655,045	0.00 (0.00%)
30 January 2024	$0.01	190,256	655,845	0.00 (0.00%)
29 January 2024	$0.01	155,672	652,361	0.00 (0.00%)
25 January 2024	$0.01	251,577	650,581	0.00 (0.00%)
24 January 2024	$0.01	385,957	645,549	0.00 (0.00%)
23 January 2024	$0.01	696	637,877	0.00 (0.00%)
22 January 2024	$0.01	18,525	637,863	0.00 (0.00%)
19 January 2024	$0.01	234,173	637,526	0.00 (0.00%)
18 January 2024	$0.01	792,436	632,942	0.00 (0.00%)
17 January 2024	$0.01	40,611	617,094	0.00 (0.00%)
16 January 2024	$0.01	134	626,282	0.00 (0.00%)
15 January 2024	$0.01	286	633,171	0.00 (0.00%)
12 January 2024	$0.01	29,575	639,064	0.00 (0.00%)
1 up, 3 down, and 25 flat days