Gateway Mining Materials
Gold Mining Western Australia

$0.035 (0%)

High $0.04	Low $0.04	Trades 9	Turnover $7,347	Volume 209,923
30 June 2023 at 2:12pm

If you were already registered, log in here.

GML Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	2,243,167	2,819,230	0.00 (0.00%)
11 November 2026	$0.05	2,536,956	3,242,190	0.00 (5.45%)
10 November 2026	$0.06	2,599,443	3,432,280	0.00 (1.79%)
9 November 2026	$0.06	1,298,859	3,380,290	+0.00 (3.70%)
6 November 2026	$0.05	907,005	3,354,310	0.00 (8.47%)
5 November 2026	$0.06	2,823,882	3,403,770	+0.01 (13.46%)
4 November 2026	$0.05	2,519,359	3,375,300	0.00 (1.89%)
3 November 2026	$0.05	671,491	3,411,690	0.00 (0.00%)
2 November 2026	$0.05	2,990,828	3,504,700	0.00 (1.85%)
30 October 2026	$0.05	3,299,326	3,482,780	0.00 (8.47%)
29 October 2026	$0.06	1,015,310	3,438,590	+0.00 (3.51%)
28 October 2026	$0.06	3,065,730	3,437,560	0.00 (1.72%)
27 October 2026	$0.06	1,169,142	3,398,590	0.00 (3.33%)
26 October 2026	$0.06	2,745,574	3,397,860	0.00 (0.00%)
23 October 2026	$0.06	3,417,881	3,387,420	0.00 (6.25%)
22 October 2026	$0.06	1,383,380	3,370,530	+0.00 (1.59%)
21 October 2026	$0.06	1,282,495	3,377,320	-0.01 (7.35%)
20 October 2026	$0.07	2,575,038	3,420,020	0.00 (2.86%)
19 October 2026	$0.07	318,990	3,409,670	0.00 (1.41%)
16 October 2026	$0.07	1,003,146	3,451,090	+0.00 (2.90%)
15 October 2026	$0.07	6,905,376	3,497,230	0.00 (6.76%)
14 October 2026	$0.07	1,232,988	3,426,840	0.00 (0.00%)
13 October 2026	$0.07	2,101,958	3,454,780	+0.00 (2.78%)
12 October 2026	$0.07	1,572,915	3,459,540	0.00 (4.00%)
9 October 2026	$0.08	1,203,594	3,470,580	+0.00 (4.17%)
8 October 2026	$0.07	1,568,131	3,457,410	0.00 (4.00%)
7 October 2026	$0.08	3,269,485	3,438,380	0.00 (5.06%)
6 October 2026	$0.08	8,338,215	3,373,730	+0.01 (11.27%)
5 October 2026	$0.07	867,668	3,207,310	0.00 (1.39%)
8 up, 17 down, and 4 flat days

Gateway Mining Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

GML Gateway Mining Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Gateway Mining Materials
Gold Mining Western Australia