GME Resources Materials
Cobalt Gold Mining Nickel Western Australia

$0.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 5:05pm

GME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 March 2023	$0.10	100,000	201,500	0.00 (0.00%)
27 March 2023	$0.10	52,476	212,010	+0.01 (5.26%)
24 March 2023	$0.10	25,966	223,257	0.00 (0.00%)
23 March 2023	$0.10	133,112	225,701	+0.00 (1.06%)
22 March 2023	$0.09	16,888	224,666	0.00 (0.00%)
20 March 2023	$0.09	110,000	229,966	+0.00 (4.44%)
17 March 2023	$0.09	25,649	233,221	0.00 (2.17%)
15 March 2023	$0.09	160,329	232,216	0.00 (3.16%)
14 March 2023	$0.10	492,753	229,372	-0.01 (5.00%)
13 March 2023	$0.10	193,304	243,745	0.00 (0.00%)
10 March 2023	$0.10	530,169	290,673	0.00 (4.76%)
9 March 2023	$0.11	102,257	282,441	-0.01 (4.55%)
8 March 2023	$0.11	33,752	291,786	+0.01 (10.00%)
7 March 2023	$0.10	210,000	312,039	0.00 (0.00%)
6 March 2023	$0.10	263,113	318,522	-0.01 (9.09%)
3 March 2023	$0.11	711,856	314,024	+0.01 (12.24%)
2 March 2023	$0.10	14,164	299,787	0.00 (2.00%)
1 March 2023	$0.10	89,957	300,464	+0.01 (5.26%)
28 February 2023	$0.10	119,040	307,062	0.00 (3.06%)
27 February 2023	$0.10	1,002	305,813	+0.00 (4.26%)
24 February 2023	$0.09	155,298	305,950	+0.00 (1.08%)
23 February 2023	$0.09	0	307,811	0.00 (0.00%)
22 February 2023	$0.09	59,000	309,277	0.00 (2.11%)
21 February 2023	$0.10	48,689	311,084	+0.01 (5.56%)
20 February 2023	$0.09	132,498	310,902	-0.01 (7.22%)
17 February 2023	$0.10	3,602	312,167	0.00 (0.00%)
16 February 2023	$0.10	74,249	323,508	0.00 (0.00%)
15 February 2023	$0.10	186,952	371,731	+0.00 (2.11%)
14 February 2023	$0.10	379,828	369,270	0.00 (0.00%)
10 up, 10 down, and 9 flat days