L1 Global Long Short Fund Financial Services
Finance

$TBC

High $2.06	Low $2.00	Trades -	Turnover $0	Volume 411,018
19 September 2026 at 11:45pm

GLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.05	736,923	729,206	-0.01 (0.49%)
17 September 2026	$2.06	411,018	726,783	+0.07 (3.26%)
16 September 2026	$2.00	995,806	725,806	-0.05 (2.68%)
15 September 2026	$2.05	871,852	711,814	-0.01 (0.49%)
14 September 2026	$2.06	229,293	709,241	-0.03 (1.44%)
11 September 2026	$2.09	568,625	715,288	0.00 (0.00%)
10 September 2026	$2.09	452,711	715,006	+0.01 (0.48%)
9 September 2026	$2.08	442,503	723,810	-0.05 (2.35%)
8 September 2026	$2.13	1,116,928	727,821	0.00 (0.00%)
7 September 2026	$2.13	584,596	712,327	0.00 (0.00%)
4 September 2026	$2.13	799,792	713,309	0.00 (0.00%)
3 September 2026	$2.13	504,817	709,188	+0.03 (1.43%)
2 September 2026	$2.10	578,065	715,683	-0.04 (1.87%)
1 September 2026	$2.14	2,145,368	717,318	+0.02 (0.94%)
31 August 2026	$2.12	362,908	689,192	0.00 (0.00%)
28 August 2026	$2.12	620,064	698,793	+0.04 (1.92%)
27 August 2026	$2.08	788,789	697,941	-0.03 (1.42%)
26 August 2026	$2.11	762,590	698,317	0.00 (0.00%)
25 August 2026	$2.11	652,466	706,004	+0.01 (0.48%)
24 August 2026	$2.10	1,427,069	708,266	+0.04 (1.94%)
21 August 2026	$2.06	946,485	698,783	0.00 (0.00%)
20 August 2026	$2.06	1,053,967	700,629	+0.07 (3.52%)
19 August 2026	$1.99	756,015	692,605	-0.01 (0.50%)
18 August 2026	$2.00	942,846	691,188	-0.02 (0.99%)
17 August 2026	$2.02	471,916	700,282	-0.03 (1.46%)
14 August 2026	$2.05	498,217	702,305	+0.02 (0.99%)
13 August 2026	$2.03	525,690	705,504	-0.01 (0.49%)
12 August 2026	$2.04	688,751	712,235	-0.04 (1.92%)
11 August 2026	$2.08	969,976	710,016	-0.06 (2.80%)
9 up, 13 down, and 7 flat days

GLS L1 Global Long Short Fund Financial Services Finance