L1 Global Long Short Fund Financial Services
Finance

$TBC

High $1.97	Low $1.87	Trades -	Turnover $0	Volume 5,350,991
3 November 2026 at 12:14pm

If you were already registered, log in here.

GLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.86	2,732,989	1,318,560	-0.08 (3.89%)
30 October 2026	$1.93	5,350,991	1,284,980	-0.06 (3.02%)
29 October 2026	$1.99	1,759,563	1,193,080	0.00 (0.00%)
28 October 2026	$1.99	1,971,914	1,176,740	+0.07 (3.65%)
27 October 2026	$1.92	1,932,015	1,146,740	+0.05 (2.67%)
26 October 2026	$1.87	1,880,052	1,118,070	+0.03 (1.63%)
23 October 2026	$1.84	1,929,415	1,090,980	+0.02 (0.82%)
22 October 2026	$1.83	1,713,050	1,066,170	-0.01 (0.27%)
21 October 2026	$1.83	2,693,750	1,051,310	+0.03 (1.67%)
20 October 2026	$1.80	3,042,684	1,006,920	-0.01 (0.55%)
19 October 2026	$1.81	1,890,375	956,034	-0.02 (1.09%)
16 October 2026	$1.83	1,347,390	933,151	0.00 (0.27%)
15 October 2026	$1.84	1,883,546	919,849	+0.00 (0.27%)
14 October 2026	$1.83	2,175,738	894,281	-0.07 (3.68%)
13 October 2026	$1.90	3,221,282	861,606	0.00 (0.00%)
12 October 2026	$1.90	1,045,365	785,881	+0.01 (0.53%)
9 October 2026	$1.89	3,051,473	775,814	+0.01 (0.80%)
8 October 2026	$1.88	2,565,104	730,651	+0.00 (0.27%)
7 October 2026	$1.87	0	691,882	0.00 (0.00%)
6 October 2026	$1.87	0	704,333	0.00 (0.00%)
5 October 2026	$1.87	2,159,235	719,501	-0.09 (4.35%)
2 October 2026	$1.96	659,650	699,035	-0.05 (2.74%)
1 October 2026	$2.01	663,910	713,393	0.00 (0.00%)
30 September 2026	$2.01	546,969	729,340	+0.02 (1.01%)
29 September 2026	$1.99	532,684	728,755	-0.02 (1.00%)
28 September 2026	$2.01	322,530	724,637	-0.01 (0.50%)
25 September 2026	$2.02	173,241	730,058	0.00 (0.00%)
24 September 2026	$2.02	493,223	733,884	+0.04 (2.02%)
23 September 2026	$1.98	880,447	732,572	-0.07 (3.41%)
11 up, 12 down, and 6 flat days

GLS L1 Global Long Short Fund Financial Services Finance