L1 Global Long Short Fund Financial Services
Finance

$TBC

High $2.09	Low $2.00	Trades -	Turnover $0	Volume 1,053,967
24 August 2026 at 12:49pm

GLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.06	946,485	698,783	0.00 (0.00%)
20 August 2026	$2.06	1,053,967	700,629	+0.07 (3.52%)
19 August 2026	$1.99	756,015	692,605	-0.01 (0.50%)
18 August 2026	$2.00	942,846	691,188	-0.02 (0.99%)
17 August 2026	$2.02	471,916	700,282	-0.03 (1.46%)
14 August 2026	$2.05	498,217	702,305	+0.02 (0.99%)
13 August 2026	$2.03	525,690	705,504	-0.01 (0.49%)
12 August 2026	$2.04	688,751	712,235	-0.04 (1.92%)
11 August 2026	$2.08	969,976	710,016	-0.06 (2.80%)
10 August 2026	$2.14	474,166	704,451	+0.05 (2.39%)
7 August 2026	$2.09	498,609	714,355	0.00 (0.00%)
6 August 2026	$2.09	746,254	723,057	-0.03 (1.42%)
5 August 2026	$2.12	682,265	720,358	+0.04 (1.92%)
4 August 2026	$2.08	605,138	717,736	0.00 (0.00%)
3 August 2026	$2.08	542,003	719,022	+0.04 (1.96%)
31 July 2026	$2.04	793,311	724,742	+0.03 (1.49%)
30 July 2026	$2.01	626,660	725,058	-0.05 (2.43%)
29 July 2026	$2.06	622,569	741,871	-0.01 (0.48%)
28 July 2026	$2.07	758,415	732,829	-0.05 (2.36%)
27 July 2026	$2.12	1,135,935	731,000	+0.02 (0.95%)
24 July 2026	$2.10	1,377,506	724,535	+0.01 (0.48%)
23 July 2026	$2.09	1,461,291	704,562	+0.06 (2.96%)
22 July 2026	$2.03	517,706	685,547	+0.01 (0.50%)
21 July 2026	$2.02	326,771	690,188	0.00 (0.00%)
20 July 2026	$2.02	593,621	691,367	-0.02 (0.98%)
17 July 2026	$2.04	364,508	689,853	-
10 up, 11 down, and 4 flat days

GLS L1 Global Long Short Fund Financial Services Finance