L1 Global Long Short Fund Financial Services
Finance

$TBC

High $1.94	Low $1.89	Trades -	Turnover $0	Volume 1,045,365
14 October 2026 at 8:59am

GLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.90	3,221,282	861,606	0.00 (0.00%)
12 October 2026	$1.90	1,045,365	785,881	+0.01 (0.53%)
9 October 2026	$1.89	3,051,473	775,814	+0.01 (0.80%)
8 October 2026	$1.88	2,565,104	730,651	+0.00 (0.27%)
7 October 2026	$1.87	0	691,882	0.00 (0.00%)
6 October 2026	$1.87	0	704,333	0.00 (0.00%)
5 October 2026	$1.87	2,159,235	719,501	-0.09 (4.35%)
2 October 2026	$1.96	659,650	699,035	-0.05 (2.74%)
1 October 2026	$2.01	663,910	713,393	0.00 (0.00%)
30 September 2026	$2.01	546,969	729,340	+0.02 (1.01%)
29 September 2026	$1.99	532,684	728,755	-0.02 (1.00%)
28 September 2026	$2.01	322,530	724,637	-0.01 (0.50%)
25 September 2026	$2.02	173,241	730,058	0.00 (0.00%)
24 September 2026	$2.02	493,223	733,884	+0.04 (2.02%)
23 September 2026	$1.98	880,447	732,572	-0.07 (3.41%)
22 September 2026	$2.05	443,939	724,480	-0.01 (0.49%)
21 September 2026	$2.06	632,350	727,807	+0.01 (0.49%)
18 September 2026	$2.05	736,923	729,206	-0.01 (0.49%)
17 September 2026	$2.06	411,018	726,783	+0.07 (3.26%)
16 September 2026	$2.00	995,806	725,806	-0.05 (2.68%)
15 September 2026	$2.05	871,852	711,814	-0.01 (0.49%)
14 September 2026	$2.06	229,293	709,241	-0.03 (1.44%)
11 September 2026	$2.09	568,625	715,288	0.00 (0.00%)
10 September 2026	$2.09	452,711	715,006	+0.01 (0.48%)
9 September 2026	$2.08	442,503	723,810	-0.05 (2.35%)
8 September 2026	$2.13	1,116,928	727,821	0.00 (0.00%)
7 September 2026	$2.13	584,596	712,327	0.00 (0.00%)
4 September 2026	$2.13	799,792	713,309	0.00 (0.00%)
3 September 2026	$2.13	504,817	709,188	+0.03 (1.43%)
9 up, 11 down, and 9 flat days

GLS L1 Global Long Short Fund Financial Services Finance