Galan Lithium Materials
EV Lithium Mining Tantalum

$0.870 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 October 2026 at 10:35pm

GLN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.29	1,385,637	4,371,370	+0.01 (1.75%)
2 October 2026	$0.29	2,665,524	4,372,590	-0.02 (5.00%)
1 October 2026	$0.30	4,034,284	4,391,150	-0.01 (1.64%)
30 September 2026	$0.31	5,602,906	4,375,680	+0.01 (1.67%)
29 September 2026	$0.30	4,368,137	4,287,930	0.00 (0.00%)
28 September 2026	$0.30	7,157,447	4,306,390	-0.02 (4.76%)
25 September 2026	$0.32	13,687,768	4,300,860	-0.07 (17.11%)
24 September 2026	$0.38	5,239,465	4,098,510	-0.02 (5.00%)
23 September 2026	$0.40	5,459,148	4,071,640	0.00 (0.00%)
22 September 2026	$0.40	3,998,163	4,010,480	+0.01 (2.56%)
21 September 2026	$0.39	5,008,801	3,984,620	+0.02 (4.00%)
18 September 2026	$0.38	3,796,149	3,944,190	+0.01 (1.35%)
17 September 2026	$0.37	2,683,584	3,891,090	+0.01 (1.37%)
16 September 2026	$0.37	4,262,421	3,891,530	+0.01 (2.82%)
15 September 2026	$0.36	2,641,346	3,873,420	-0.02 (4.05%)
14 September 2026	$0.37	3,602,357	3,903,160	+0.01 (1.37%)
11 September 2026	$0.37	4,621,676	3,865,490	-0.02 (5.19%)
10 September 2026	$0.39	2,447,118	3,820,480	-0.01 (1.28%)
9 September 2026	$0.39	3,645,010	3,802,670	+0.01 (2.63%)
8 September 2026	$0.38	2,124,304	3,789,880	-0.02 (3.80%)
7 September 2026	$0.40	4,795,895	3,818,550	-0.02 (3.66%)
4 September 2026	$0.41	6,864,239	3,785,120	0.00 (0.00%)
3 September 2026	$0.41	7,061,777	3,774,570	+0.00 (1.23%)
2 September 2026	$0.41	5,650,387	3,730,630	-0.01 (2.41%)
1 September 2026	$0.42	6,694,556	3,699,950	+0.02 (5.06%)
31 August 2026	$0.40	10,225,467	3,649,120	+0.04 (9.72%)
28 August 2026	$0.36	5,890,407	3,544,020	-0.01 (2.70%)
27 August 2026	$0.37	1,367,056	3,484,130	-0.01 (2.63%)
26 August 2026	$0.38	3,177,415	3,619,110	0.00 (0.00%)
12 up, 13 down, and 4 flat days

Galan Lithium Materials
EV Lithium Mining Tantalum

End of Day Prices

Followers

Prices

Announcements

Galan Lithium Materials EV Lithium Mining Tantalum

End of Day Prices

Followers

Prices

Announcements

Galan Lithium Materials
EV Lithium Mining Tantalum