Galan Lithium Materials
EV Lithium Mining Tantalum

$0.870 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:33am

GLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.29	2,458,726	4,049,900	-0.02 (5.00%)
31 July 2026	$0.30	5,214,852	4,033,910	+0.03 (11.11%)
30 July 2026	$0.27	2,871,308	3,975,720	-0.01 (1.82%)
29 July 2026	$0.28	2,726,332	3,981,380	-0.01 (1.79%)
28 July 2026	$0.28	2,566,836	4,023,350	-0.02 (5.08%)
27 July 2026	$0.30	1,446,706	4,028,350	+0.01 (1.72%)
24 July 2026	$0.29	3,597,273	4,075,310	-0.01 (1.69%)
23 July 2026	$0.30	3,260,632	4,088,530	+0.01 (1.72%)
22 July 2026	$0.29	1,215,712	4,082,630	+0.01 (1.75%)
21 July 2026	$0.29	5,290,861	4,134,030	+0.00 (1.79%)
20 July 2026	$0.28	6,881,190	4,105,010	-0.01 (3.45%)
17 July 2026	$0.29	3,570,150	4,014,780	+0.16 (114.81%)
18 September 2025	$0.14	944,606	3,399,900	0.00 (0.00%)
12 September 2025	$0.14	1,677,680	3,605,460	0.00 (0.00%)
11 September 2025	$0.14	1,065,822	3,660,460	-0.02 (12.90%)
5 September 2025	$0.16	4,466,226	3,712,100	-0.01 (6.06%)
4 September 2025	$0.17	2,274,463	3,685,710	+0.01 (3.13%)
3 September 2025	$0.16	3,138,569	3,709,480	-0.01 (5.88%)
29 August 2025	$0.17	4,991,562	3,768,200	+0.01 (6.25%)
28 August 2025	$0.16	4,695,333	3,945,190	+0.02 (14.29%)
22 August 2025	$0.14	6,102,680	3,617,140	+0.01 (3.70%)
21 August 2025	$0.14	2,345,456	3,556,960	-0.01 (3.57%)
15 August 2025	$0.14	6,860,497	3,437,530	0.00 (0.00%)
14 August 2025	$0.14	3,843,254	3,367,040	0.00 (3.45%)
7 August 2025	$0.15	2,905,976	3,180,670	+0.01 (7.41%)
31 July 2025	$0.14	4,506,949	3,215,880	-0.01 (3.57%)
30 July 2025	$0.14	2,640,449	3,251,290	0.00 (0.00%)
29 July 2025	$0.14	857,461	3,233,450	0.00 (3.45%)
28 July 2025	$0.15	7,026,579	3,321,850	-0.02 (9.38%)
11 up, 14 down, and 4 flat days