Galan Lithium (ASX:GLN) - Charts

GLN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	944,606	3,399,900	0.00 (0.00%)
12 September 2025	$0.14	1,677,680	3,605,460	0.00 (0.00%)
11 September 2025	$0.14	1,065,822	3,660,460	-0.02 (12.90%)
5 September 2025	$0.16	4,466,226	3,712,100	-0.01 (6.06%)
4 September 2025	$0.17	2,274,463	3,685,710	+0.01 (3.13%)
3 September 2025	$0.16	3,138,569	3,709,480	-0.01 (5.88%)
29 August 2025	$0.17	4,991,562	3,768,200	+0.01 (6.25%)
28 August 2025	$0.16	4,695,333	3,945,190	+0.02 (14.29%)
22 August 2025	$0.14	6,102,680	3,617,140	+0.01 (3.70%)
21 August 2025	$0.14	2,345,456	3,556,960	-0.01 (3.57%)
15 August 2025	$0.14	6,860,497	3,437,530	0.00 (0.00%)
14 August 2025	$0.14	3,843,254	3,367,040	0.00 (3.45%)
7 August 2025	$0.15	2,905,976	3,180,670	+0.01 (7.41%)
31 July 2025	$0.14	4,506,949	3,215,880	-0.01 (3.57%)
30 July 2025	$0.14	2,640,449	3,251,290	0.00 (0.00%)
29 July 2025	$0.14	857,461	3,233,450	0.00 (3.45%)
28 July 2025	$0.15	7,026,579	3,321,850	-0.02 (9.38%)
25 July 2025	$0.16	12,367,819	3,207,240	+0.02 (10.34%)
24 July 2025	$0.15	0	2,997,140	0.00 (0.00%)
23 July 2025	$0.15	5,305,430	3,036,160	0.00 (0.00%)
22 July 2025	$0.15	2,215,991	3,049,850	0.00 (0.00%)
21 July 2025	$0.15	1,717,450	3,068,290	+0.02 (11.54%)
15 July 2025	$0.13	1,370,722	2,998,270	-0.01 (3.70%)
14 July 2025	$0.14	2,950,448	2,981,030	-0.01 (3.57%)
11 July 2025	$0.14	3,202,702	2,960,360	+0.01 (3.70%)
10 July 2025	$0.14	4,954,001	2,906,370	0.00 (0.00%)
9 July 2025	$0.14	4,599,570	2,965,360	+0.01 (8.00%)
7 July 2025	$0.13	4,553,542	2,854,160	0.00 (0.00%)
4 July 2025	$0.13	4,427,618	2,773,250	+0.01 (8.70%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:41am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:41am

Galan Lithium Materials
EV Lithium Mining Tantalum