Galilee Energy Energy
Coal Oil Queensland

$0.095 -0.002 (-2.06%)

High $0.10	Low $0.09	Trades 26	Turnover $28,575	Volume 308,542
30 June 2023 at 4:10pm

If you were already registered, log in here.

GLL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.00	1,746,060	3,826,140	0.00 (0.00%)
29 October 2026	$0.00	575,000	3,803,330	0.00 (0.00%)
28 October 2026	$0.00	1,170,000	3,807,030	0.00 (0.00%)
27 October 2026	$0.00	20,271,743	3,807,630	0.00 (0.00%)
26 October 2026	$0.00	333,763	3,450,090	0.00 (0.00%)
23 October 2026	$0.00	7,323,278	3,558,520	0.00 (33.33%)
22 October 2026	$0.00	529,731	3,494,510	0.00 (0.00%)
21 October 2026	$0.00	8,715,001	3,483,910	0.00 (0.00%)
20 October 2026	$0.00	342,000	3,309,610	0.00 (0.00%)
19 October 2026	$0.00	7,308,763	3,302,770	0.00 (0.00%)
16 October 2026	$0.00	26,027,913	3,156,600	0.00 (0.00%)
15 October 2026	$0.00	12,431,345	2,636,040	0.00 (14.29%)
14 October 2026	$0.00	4,801,291	2,387,410	0.00 (12.50%)
13 October 2026	$0.00	9,161,560	2,291,390	0.00 (0.00%)
12 October 2026	$0.00	8,441,949	2,108,160	0.00 (20.00%)
9 October 2026	$0.01	240,000	1,939,320	+0.00 (25.00%)
8 October 2026	$0.00	420,100	1,934,520	0.00 (20.00%)
7 October 2026	$0.01	1,649,422	1,926,110	+0.00 (25.00%)
6 October 2026	$0.00	30,364,282	1,893,130	0.00 (20.00%)
5 October 2026	$0.01	12,500	1,285,840	0.00 (0.00%)
2 October 2026	$0.01	0	1,285,590	0.00 (0.00%)
1 October 2026	$0.01	80,000	1,304,280	+0.00 (25.00%)
30 September 2026	$0.00	57,236	1,356,940	0.00 (20.00%)
29 September 2026	$0.01	184,560	1,355,800	0.00 (0.00%)
28 September 2026	$0.01	3,858,260	1,686,110	+0.00 (25.00%)
25 September 2026	$0.00	2,593,172	1,636,530	+0.00 (33.33%)
24 September 2026	$0.00	2,884,979	1,600,510	0.00 (25.00%)
23 September 2026	$0.00	3,206,025	1,563,800	0.00 (0.00%)
22 September 2026	$0.00	483	1,522,620	0.00 (20.00%)
5 up, 9 down, and 15 flat days

Galilee Energy Energy
Coal Oil Queensland

End of Day Prices

Followers

Prices

Announcements

Galilee Energy Energy Coal Oil Queensland

End of Day Prices

Followers

Prices

Announcements

Galilee Energy Energy
Coal Oil Queensland