Global Health Health Care
Healthcare Medical Software

$0.135 (0%)

High $0.14	Low $0.11	Trades 17	Turnover $39,303	Volume 292,708
30 June 2023 at 1:57pm

If you were already registered, log in here.

GLH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	13,253	14,567	+0.01 (11.11%)
10 November 2026	$0.05	345,653	14,389	-0.01 (10.00%)
9 November 2026	$0.05	246	7,476	0.00 (9.09%)
5 November 2026	$0.06	4,101	7,478	0.00 (0.00%)
4 November 2026	$0.06	28,352	7,396	0.00 (8.33%)
3 November 2026	$0.06	12,656	6,829	+0.00 (7.14%)
2 November 2026	$0.06	1,063	6,579	+0.00 (1.82%)
30 October 2026	$0.06	0	6,558	0.00 (0.00%)
29 October 2026	$0.06	0	6,558	0.00 (0.00%)
28 October 2026	$0.06	0	6,558	0.00 (0.00%)
27 October 2026	$0.06	40,000	6,558	0.00 (8.33%)
26 October 2026	$0.06	0	7,871	0.00 (0.00%)
23 October 2026	$0.06	0	7,871	0.00 (0.00%)
22 October 2026	$0.06	0	9,031	0.00 (0.00%)
21 October 2026	$0.06	12,087	9,031	0.00 (0.00%)
20 October 2026	$0.06	0	8,789	0.00 (0.00%)
19 October 2026	$0.06	526	8,789	0.00 (0.00%)
16 October 2026	$0.06	60,774	8,782	0.00 (0.00%)
15 October 2026	$0.06	13,031	7,567	+0.00 (1.69%)
14 October 2026	$0.06	0	7,306	0.00 (0.00%)
9 October 2026	$0.06	0	7,310	0.00 (0.00%)
8 October 2026	$0.06	0	7,310	0.00 (0.00%)
7 October 2026	$0.06	0	7,390	0.00 (0.00%)
6 October 2026	$0.06	10,301	8,370	0.00 (0.00%)
5 October 2026	$0.06	5,150	10,167	0.00 (3.28%)
2 October 2026	$0.06	0	10,064	0.00 (0.00%)
1 October 2026	$0.06	0	10,064	0.00 (0.00%)
30 September 2026	$0.06	0	17,015	0.00 (0.00%)
29 September 2026	$0.06	0	17,015	0.00 (0.00%)
4 up, 5 down, and 20 flat days