GLG Corp Ltd (ASX:GLE) - Charts

GLE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	0	278	0.00 (0.00%)
12 September 2025	$0.14	0	278	0.00 (0.00%)
11 September 2025	$0.14	0	371	0.00 (0.00%)
5 September 2025	$0.14	0	371	0.00 (0.00%)
4 September 2025	$0.14	0	371	0.00 (0.00%)
3 September 2025	$0.14	0	371	0.00 (0.00%)
29 August 2025	$0.14	0	371	0.00 (0.00%)
28 August 2025	$0.14	5,000	371	+0.01 (3.85%)
22 August 2025	$0.13	3,884	1,357	+0.03 (23.81%)
21 August 2025	$0.11	0	1,279	0.00 (0.00%)
15 August 2025	$0.11	0	1,279	0.00 (0.00%)
14 August 2025	$0.11	0	1,279	0.00 (0.00%)
7 August 2025	$0.11	0	1,280	0.00 (0.00%)
31 July 2025	$0.11	0	1,280	0.00 (0.00%)
30 July 2025	$0.11	0	1,280	0.00 (0.00%)
29 July 2025	$0.11	0	1,280	0.00 (0.00%)
28 July 2025	$0.11	0	1,376	0.00 (0.00%)
25 July 2025	$0.11	0	1,376	0.00 (0.00%)
24 July 2025	$0.11	0	1,376	0.00 (0.00%)
23 July 2025	$0.11	0	1,376	0.00 (0.00%)
22 July 2025	$0.11	0	1,376	0.00 (0.00%)
21 July 2025	$0.11	0	1,376	0.00 (0.00%)
15 July 2025	$0.11	0	1,376	0.00 (0.00%)
14 July 2025	$0.11	0	1,376	0.00 (0.00%)
11 July 2025	$0.11	0	1,376	0.00 (0.00%)
9 July 2025	$0.11	0	1,376	0.00 (0.00%)
7 July 2025	$0.11	0	1,376	0.00 (0.00%)
4 July 2025	$0.11	4,650	1,376	+0.00 (5.00%)
3 July 2025	$0.10	0	1,283	0.00 (0.00%)
3 up, 0 down, and 26 flat days

High $0.22	Low $0.22	Trades 2	Turnover $506	Volume 2,300
30 June 2023 at 12:05pm

High $0.22	Low $0.22	Trades 2	Turnover $506	Volume 2,300
30 June 2023 at 12:05pm

GLG Corp Ltd Consumer Discretionary