Glencore Plc Basic Materials

$TBC

High $10.30	Low $10.11	Trades -	Turnover $0	Volume 1,371,433
3 November 2026 at 12:14pm

If you were already registered, log in here.

GLC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$9.89	592,311	0	-0.29 (2.85%)
30 October 2026	$10.18	1,371,433	0	-0.03 (0.29%)
29 October 2026	$10.21	2,542,947	0	-0.04 (0.39%)
28 October 2026	$10.25	3,780,955	0	-0.15 (1.44%)
27 October 2026	$10.40	2,111,094	0	+0.19 (1.86%)
26 October 2026	$10.21	2,044,779	0	+0.05 (0.49%)
23 October 2026	$10.16	2,122,928	0	-0.43 (4.06%)
22 October 2026	$10.59	6,118,505	0	+0.19 (1.83%)
21 October 2026	$10.40	7,714,925	0	-0.40 (3.70%)
20 October 2026	$10.80	13,231,797	0	-0.39 (3.49%)
19 October 2026	$11.19	8,093,877	0	+0.03 (0.27%)
16 October 2026	$11.16	10,148,945	0	+0.25 (2.29%)
15 October 2026	$10.91	6,733,402	0	-0.32 (2.85%)
14 October 2026	$11.23	10,309,066	0	-
5 up, 8 down, and 0 flat days