Globe International (ASX:GLB) - Charts

GLB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.87	8	10,080	+0.12 (4.36%)
12 September 2025	$2.75	3,146	9,722	+0.07 (2.61%)
11 September 2025	$2.68	48,556	9,663	0.00 (0.00%)
5 September 2025	$2.68	24,331	8,237	-0.02 (0.74%)
4 September 2025	$2.70	14,950	7,870	-0.22 (7.53%)
3 September 2025	$2.92	4,669	7,604	0.00 (0.00%)
29 August 2025	$2.92	11,857	7,572	0.00 (0.00%)
28 August 2025	$2.92	8,713	7,335	+0.20 (7.35%)
22 August 2025	$2.72	149,649	6,480	-0.08 (2.86%)
21 August 2025	$2.80	60,587	3,487	-0.07 (2.44%)
15 August 2025	$2.87	12,796	1,785	-0.12 (4.01%)
14 August 2025	$2.99	1,888	1,536	+0.02 (0.67%)
7 August 2025	$2.97	0	1,376	+0.01 (0.34%)
31 July 2025	$2.96	3,328	1,287	-0.05 (1.66%)
30 July 2025	$3.01	0	1,415	0.00 (0.00%)
29 July 2025	$3.01	0	1,526	0.00 (0.00%)
28 July 2025	$3.01	0	1,599	0.00 (0.00%)
25 July 2025	$3.01	0	1,599	0.00 (0.00%)
24 July 2025	$3.01	0	1,686	0.00 (0.00%)
23 July 2025	$3.01	0	1,724	0.00 (0.00%)
22 July 2025	$3.01	0	2,177	0.00 (0.00%)
21 July 2025	$3.01	198	2,179	+0.06 (2.03%)
15 July 2025	$2.95	0	2,228	0.00 (0.00%)
14 July 2025	$2.95	0	2,366	0.00 (0.00%)
11 July 2025	$2.95	452	2,366	-0.05 (1.67%)
9 July 2025	$3.00	0	2,419	0.00 (0.00%)
7 July 2025	$3.00	0	2,426	0.00 (0.00%)
4 July 2025	$3.00	235	2,526	0.00 (0.00%)
3 July 2025	$3.00	0	2,586	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $2.07	Low $2.05	Trades 3	Turnover $7,764	Volume 3,785
30 June 2023 at 11:14am

High $2.07	Low $2.05	Trades 3	Turnover $7,764	Volume 3,785
30 June 2023 at 11:14am

Globe International Consumer Discretionary