Globe International Consumer Discretionary
Consumer North America

$2.05 0.03 (1.49%)

High $2.07	Low $2.05	Trades 3	Turnover $7,764	Volume 3,785
30 June 2023 at 11:14am

If you were already registered, log in here.

GLB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.85	225	2,140	+0.07 (2.52%)
10 November 2026	$2.78	3,089	2,563	0.00 (0.00%)
9 November 2026	$2.78	4,302	2,507	-0.02 (0.71%)
6 November 2026	$2.80	209	2,476	0.00 (0.00%)
5 November 2026	$2.80	5,524	2,535	+0.02 (0.72%)
3 November 2026	$2.78	5,820	2,766	0.00 (0.00%)
30 October 2026	$2.78	5,969	2,669	-0.02 (0.71%)
29 October 2026	$2.80	0	2,550	0.00 (0.00%)
28 October 2026	$2.80	0	2,550	0.00 (0.00%)
27 October 2026	$2.80	0	2,550	0.00 (0.00%)
26 October 2026	$2.80	71	2,558	0.00 (0.00%)
23 October 2026	$2.80	4,975	2,557	-0.02 (0.71%)
22 October 2026	$2.82	360	2,458	+0.06 (2.17%)
21 October 2026	$2.76	1,500	2,450	+0.16 (6.15%)
20 October 2026	$2.60	1	2,427	0.00 (0.00%)
19 October 2026	$2.60	0	2,427	0.00 (0.00%)
16 October 2026	$2.60	4,171	2,433	-0.08 (2.99%)
15 October 2026	$2.68	10,383	2,574	-0.01 (0.37%)
14 October 2026	$2.69	12	2,366	-0.01 (0.37%)
13 October 2026	$2.70	200	2,367	+0.01 (0.37%)
9 October 2026	$2.69	8	2,444	+0.01 (0.37%)
8 October 2026	$2.68	6,109	2,454	-0.11 (3.94%)
7 October 2026	$2.79	198	2,341	-0.05 (1.76%)
6 October 2026	$2.84	2	2,351	0.00 (0.00%)
5 October 2026	$2.84	13	2,363	0.00 (0.00%)
2 October 2026	$2.84	54	2,371	+0.16 (5.97%)
1 October 2026	$2.68	514	2,383	0.00 (0.00%)
30 September 2026	$2.68	7,811	2,400	-0.04 (1.47%)
29 September 2026	$2.72	0	2,243	0.00 (0.00%)
7 up, 9 down, and 13 flat days