Global Lithium Resources Materials
EV Lithium Mining Pilbara Western Australia

$1.56 0.05 (3.31%)

High $1.56	Low $1.49	Trades 644	Turnover $1,529,694	Volume 1,005,842
30 June 2023 at 4:10pm

If you were already registered, log in here.

GL1 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.90	132,366	1,342,530	-0.01 (0.55%)
11 November 2026	$0.91	469,523	1,344,820	-0.02 (1.63%)
10 November 2026	$0.92	452,321	1,349,160	+0.01 (1.10%)
9 November 2026	$0.91	601,367	1,344,240	+0.01 (1.11%)
6 November 2026	$0.90	287,820	1,336,380	+0.01 (1.12%)
5 November 2026	$0.89	127,533	1,332,460	+0.01 (0.56%)
4 November 2026	$0.89	250,921	1,339,710	-0.02 (1.67%)
3 November 2026	$0.90	572,359	1,340,010	-0.01 (1.10%)
2 November 2026	$0.91	727,140	1,337,010	-0.02 (1.62%)
30 October 2026	$0.93	1,189,344	1,338,890	+0.04 (3.93%)
29 October 2026	$0.89	437,587	1,324,160	-0.01 (1.11%)
28 October 2026	$0.90	567,711	1,319,090	+0.02 (1.69%)
27 October 2026	$0.89	1,198,138	1,315,050	+0.01 (1.14%)
26 October 2026	$0.88	1,677,088	1,303,220	-0.04 (3.85%)
23 October 2026	$0.91	590,816	1,283,450	-0.03 (3.19%)
22 October 2026	$0.94	1,569,718	1,281,040	-0.02 (1.57%)
21 October 2026	$0.96	866,409	1,280,470	-0.01 (0.52%)
20 October 2026	$0.96	681,585	1,317,530	+0.01 (1.05%)
19 October 2026	$0.95	284,470	1,342,770	0.00 (0.00%)
16 October 2026	$0.95	452,311	1,377,170	-0.02 (1.55%)
15 October 2026	$0.97	2,303,047	1,401,100	-0.02 (1.53%)
14 October 2026	$0.98	640,954	1,381,140	-0.02 (1.51%)
13 October 2026	$1.00	1,726,926	1,387,080	-0.01 (0.50%)
12 October 2026	$1.00	1,640,011	1,375,850	0.00 (0.00%)
9 October 2026	$1.00	2,466,459	1,350,050	-0.01 (0.99%)
8 October 2026	$1.01	1,740,284	1,334,250	0.00 (0.00%)
7 October 2026	$1.01	2,815,465	1,325,420	0.00 (0.00%)
6 October 2026	$1.01	2,867,639	1,285,480	+0.02 (1.51%)
5 October 2026	$1.00	1,728,589	1,245,930	+0.01 (0.51%)
10 up, 15 down, and 4 flat days

Global Lithium Resources Materials
EV Lithium Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

GL1 Global Lithium Resources Materials EV Lithium Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Global Lithium Resources Materials
EV Lithium Mining Pilbara Western Australia