Gold Hydrogen Ltd. (ASX:GHY) - Charts

GHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.48	187,328	120,671	+0.05 (11.76%)
12 September 2025	$0.43	122,697	126,197	-0.01 (1.16%)
11 September 2025	$0.43	97,742	133,267	-0.02 (4.44%)
5 September 2025	$0.45	166,741	164,749	-0.01 (1.10%)
4 September 2025	$0.46	36,621	162,325	0.00 (0.00%)
3 September 2025	$0.46	53,411	169,283	0.00 (0.00%)
29 August 2025	$0.46	85,491	175,535	-0.01 (1.09%)
28 August 2025	$0.46	174,732	178,114	-0.05 (10.24%)
22 August 2025	$0.51	6,399	173,071	+0.00 (0.49%)
21 August 2025	$0.51	16,126	174,216	-0.01 (1.92%)
15 August 2025	$0.52	608,675	172,027	-0.04 (7.14%)
14 August 2025	$0.56	58,451	161,207	+0.01 (1.36%)
7 August 2025	$0.55	15,056	163,437	+0.00 (0.45%)
31 July 2025	$0.55	91,818	173,650	-0.01 (2.65%)
30 July 2025	$0.57	43,087	173,401	-0.01 (0.88%)
29 July 2025	$0.57	97,695	172,976	+0.01 (1.79%)
28 July 2025	$0.56	26,292	173,557	0.00 (0.00%)
25 July 2025	$0.56	105,695	174,473	0.00 (0.00%)
24 July 2025	$0.56	101,542	173,218	+0.02 (2.75%)
23 July 2025	$0.55	275,298	177,291	-0.01 (1.80%)
22 July 2025	$0.56	80,594	175,908	-0.01 (0.89%)
21 July 2025	$0.56	191,524	177,202	-0.01 (2.61%)
15 July 2025	$0.58	57,293	177,953	+0.01 (0.88%)
14 July 2025	$0.57	118,390	177,658	-0.02 (2.56%)
11 July 2025	$0.59	173,761	176,715	+0.01 (0.86%)
10 July 2025	$0.58	220,753	173,971	+0.02 (2.65%)
9 July 2025	$0.57	196,022	170,149	+0.01 (2.73%)
7 July 2025	$0.55	362,629	165,583	-0.03 (5.98%)
4 July 2025	$0.59	476,205	160,910	-0.04 (6.40%)
10 up, 15 down, and 4 flat days

High $0.28	Low $0.23	Trades 25	Turnover $46,061	Volume 189,744
30 June 2023 at 4:10pm

High $0.28	Low $0.23	Trades 25	Turnover $46,061	Volume 189,744
30 June 2023 at 4:10pm

Gold Hydrogen Ltd. Energy