Gold Hydrogen Ltd. Energy
Energy Gold Helium Hydrogen Oil & Gas South Australia

$0.225 -0.020 (-8.16%)

High $0.28	Low $0.23	Trades 25	Turnover $46,061	Volume 189,744
30 June 2023 at 4:10pm

If you were already registered, log in here.

GHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.52	0	253,552	0.00 (0.00%)
29 October 2026	$0.52	0	254,627	0.00 (0.00%)
28 October 2026	$0.52	29,403	259,093	+0.01 (1.98%)
27 October 2026	$0.51	128,257	265,718	+0.02 (4.12%)
26 October 2026	$0.49	162,087	271,284	0.00 (0.00%)
23 October 2026	$0.49	186,788	273,017	-0.01 (2.02%)
22 October 2026	$0.50	124,340	278,134	+0.01 (1.02%)
21 October 2026	$0.49	302,213	283,723	+0.03 (5.38%)
20 October 2026	$0.47	285,041	281,594	-0.02 (3.12%)
19 October 2026	$0.48	27,822	283,730	+0.02 (4.35%)
16 October 2026	$0.46	125,082	288,711	+0.01 (1.10%)
15 October 2026	$0.46	102,398	289,313	-0.03 (6.19%)
14 October 2026	$0.49	56,502	293,709	-0.01 (1.02%)
13 October 2026	$0.49	102,798	308,940	-0.03 (4.85%)
12 October 2026	$0.52	199,432	316,628	+0.05 (10.75%)
9 October 2026	$0.47	161,299	317,138	-0.03 (5.10%)
8 October 2026	$0.49	214,754	321,025	-0.01 (1.01%)
7 October 2026	$0.50	59,285	325,627	+0.01 (1.02%)
6 October 2026	$0.49	390,544	325,819	-0.02 (3.92%)
5 October 2026	$0.51	90,976	320,721	-0.02 (3.77%)
2 October 2026	$0.53	172,904	319,538	+0.02 (2.91%)
1 October 2026	$0.52	274,427	317,699	-0.03 (4.63%)
30 September 2026	$0.54	132,513	314,223	0.00 (0.00%)
29 September 2026	$0.54	237,095	312,371	-0.01 (0.92%)
28 September 2026	$0.55	411,420	311,049	+0.03 (4.81%)
25 September 2026	$0.52	188,758	310,264	-0.01 (1.89%)
24 September 2026	$0.53	125,046	312,742	0.00 (0.00%)
23 September 2026	$0.53	111,187	312,047	+0.02 (2.91%)
22 September 2026	$0.52	485,513	318,488	+0.01 (0.98%)
12 up, 12 down, and 5 flat days

GHY Gold Hydrogen Ltd. Energy Energy Gold Helium Hydrogen Oil & Gas South Australia