GOLDEN HORSE MINERALS LIMITED Basic Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$TBC

High $0.41	Low $0.38	Trades -	Turnover $0	Volume 272,821
24 July 2026 at 6:56pm

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.39	194,075	227,660	0.00 (0.76%)
22 July 2026	$0.40	272,821	226,884	+0.01 (2.60%)
21 July 2026	$0.39	151,877	229,381	-0.01 (2.53%)
20 July 2026	$0.40	211,968	233,086	-0.01 (1.25%)
17 July 2026	$0.40	390,840	236,246	-0.24 (37.50%)
18 September 2025	$0.64	706,779	507,521	+0.05 (7.56%)
12 September 2025	$0.60	489,096	506,280	+0.03 (4.39%)
11 September 2025	$0.57	1,797,068	502,914	+0.10 (21.28%)
5 September 2025	$0.47	209,832	426,641	-0.02 (3.09%)
4 September 2025	$0.49	6,285,691	423,584	+0.02 (3.19%)
3 September 2025	$0.47	155,637	314,087	+0.00 (1.08%)
29 August 2025	$0.47	128,544	316,856	-0.01 (2.11%)
28 August 2025	$0.48	423,136	323,451	+0.03 (5.56%)
22 August 2025	$0.45	79,560	316,288	0.00 (0.00%)
21 August 2025	$0.45	40,805	318,878	-0.06 (11.76%)
15 August 2025	$0.51	651,639	324,613	+0.04 (8.51%)
14 August 2025	$0.47	197,930	316,881	+0.00 (1.08%)
7 August 2025	$0.47	329,289	242,268	+0.08 (19.23%)
31 July 2025	$0.39	142,850	254,474	-0.03 (7.14%)
30 July 2025	$0.42	114,444	260,739	-0.02 (3.45%)
29 July 2025	$0.44	141,999	266,491	0.00 (0.00%)
28 July 2025	$0.44	199,149	264,872	+0.01 (2.35%)
25 July 2025	$0.43	8,133	261,297	-0.04 (8.60%)
24 July 2025	$0.47	244,686	262,481	+0.04 (9.41%)
23 July 2025	$0.43	617,784	260,263	+0.01 (1.19%)
22 July 2025	$0.42	145,242	253,430	0.00 (0.00%)
21 July 2025	$0.42	205,926	252,456	+0.01 (1.20%)
15 July 2025	$0.42	4,147	252,970	+0.01 (2.47%)
14 July 2025	$0.41	83,599	272,828	+0.01 (2.53%)
16 up, 10 down, and 3 flat days

GHM GOLDEN HORSE MINERALS LIMITED Basic Materials Canada EV Gold Lithium Mining Nickel North America Western Australia