GOLDEN HORSE MINERALS LIMITED Basic Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$TBC

High $0.56	Low $0.52	Trades -	Turnover $0	Volume 362,474
3 September 2026 at 3:45am

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.54	265,687	386,380	+0.01 (0.93%)
1 September 2026	$0.54	362,474	385,472	+0.01 (0.94%)
31 August 2026	$0.53	368,527	388,585	-0.01 (0.93%)
28 August 2026	$0.54	189,536	383,970	+0.01 (0.94%)
27 August 2026	$0.53	402,805	380,906	-0.06 (10.17%)
26 August 2026	$0.59	122,472	374,235	0.00 (0.00%)
25 August 2026	$0.59	1,062,490	375,565	+0.04 (7.27%)
24 August 2026	$0.55	383,999	356,909	+0.01 (1.85%)
21 August 2026	$0.54	736,291	357,783	+0.02 (3.85%)
20 August 2026	$0.52	997,485	352,405	+0.02 (4.00%)
19 August 2026	$0.50	282,605	339,790	+0.01 (2.04%)
18 August 2026	$0.49	237,523	336,705	+0.01 (2.08%)
17 August 2026	$0.48	176,910	336,390	-0.02 (3.03%)
14 August 2026	$0.50	384,703	335,974	-0.01 (1.98%)
13 August 2026	$0.51	344,509	331,392	-0.02 (3.81%)
12 August 2026	$0.53	577,468	328,764	-0.01 (0.94%)
11 August 2026	$0.53	989,477	321,955	+0.01 (0.95%)
10 August 2026	$0.53	736,710	303,439	-0.02 (3.67%)
7 August 2026	$0.55	895,880	290,050	+0.03 (4.81%)
6 August 2026	$0.52	954,198	274,078	+0.02 (2.97%)
5 August 2026	$0.51	579,097	259,387	+0.02 (3.06%)
4 August 2026	$0.49	554,111	252,562	+0.04 (7.69%)
3 August 2026	$0.46	528,746	243,741	+0.04 (8.33%)
31 July 2026	$0.42	417,376	239,049	+0.02 (5.00%)
30 July 2026	$0.40	502,499	233,742	0.00 (0.00%)
29 July 2026	$0.40	275,302	225,269	-0.01 (1.23%)
28 July 2026	$0.41	282,461	221,465	0.00 (0.00%)
27 July 2026	$0.41	30,335	221,336	0.00 (1.22%)
24 July 2026	$0.41	12,359	223,264	+0.02 (4.59%)
17 up, 9 down, and 3 flat days

GHM GOLDEN HORSE MINERALS LIMITED Basic Materials Canada EV Gold Lithium Mining Nickel North America Western Australia