GOLDEN HORSE MINERALS LIMITED (ASX:GHM) - Charts

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.64	706,779	507,521	+0.05 (7.56%)
12 September 2025	$0.60	489,096	506,280	+0.03 (4.39%)
11 September 2025	$0.57	1,797,068	502,914	+0.10 (21.28%)
5 September 2025	$0.47	209,832	426,641	-0.02 (3.09%)
4 September 2025	$0.49	6,285,691	423,584	+0.02 (3.19%)
3 September 2025	$0.47	155,637	314,087	+0.00 (1.08%)
29 August 2025	$0.47	128,544	316,856	-0.01 (2.11%)
28 August 2025	$0.48	423,136	323,451	+0.03 (5.56%)
22 August 2025	$0.45	79,560	316,288	0.00 (0.00%)
21 August 2025	$0.45	40,805	318,878	-0.06 (11.76%)
15 August 2025	$0.51	651,639	324,613	+0.04 (8.51%)
14 August 2025	$0.47	197,930	316,881	+0.00 (1.08%)
7 August 2025	$0.47	329,289	242,268	+0.08 (19.23%)
31 July 2025	$0.39	142,850	254,474	-0.03 (7.14%)
30 July 2025	$0.42	114,444	260,739	-0.02 (3.45%)
29 July 2025	$0.44	141,999	266,491	0.00 (0.00%)
28 July 2025	$0.44	199,149	264,872	+0.01 (2.35%)
25 July 2025	$0.43	8,133	261,297	-0.04 (8.60%)
24 July 2025	$0.47	244,686	262,481	+0.04 (9.41%)
23 July 2025	$0.43	617,784	260,263	+0.01 (1.19%)
22 July 2025	$0.42	145,242	253,430	0.00 (0.00%)
21 July 2025	$0.42	205,926	252,456	+0.01 (1.20%)
15 July 2025	$0.42	4,147	252,970	+0.01 (2.47%)
14 July 2025	$0.41	83,599	272,828	+0.01 (2.53%)
11 July 2025	$0.40	250,385	273,181	+0.01 (2.60%)
10 July 2025	$0.39	644,918	271,495	+0.03 (6.94%)
9 July 2025	$0.36	449,238	261,944	0.00 (0.00%)
7 July 2025	$0.36	208,360	251,170	-0.03 (7.69%)
4 July 2025	$0.39	320,803	250,503	0.00 (0.00%)
17 up, 7 down, and 5 flat days

High $0.60	Low $0.57	Trades -	Turnover $0	Volume 489,096
3 July 2026 at 11:05am

High $0.60	Low $0.57	Trades -	Turnover $0	Volume 489,096
3 July 2026 at 11:05am

GOLDEN HORSE MINERALS LIMITED Basic Materials