GOLDEN HORSE MINERALS LIMITED Basic Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$TBC

High $0.53	Low $0.51	Trades -	Turnover $0	Volume 577,468
13 August 2026 at 11:43pm

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.51	344,509	331,392	-0.02 (3.81%)
12 August 2026	$0.53	577,468	328,764	-0.01 (0.94%)
11 August 2026	$0.53	989,477	321,955	+0.01 (0.95%)
10 August 2026	$0.53	736,710	303,439	-0.02 (3.67%)
7 August 2026	$0.55	895,880	290,050	+0.03 (4.81%)
6 August 2026	$0.52	954,198	274,078	+0.02 (2.97%)
5 August 2026	$0.51	579,097	259,387	+0.02 (3.06%)
4 August 2026	$0.49	554,111	252,562	+0.04 (7.69%)
3 August 2026	$0.46	528,746	243,741	+0.04 (8.33%)
31 July 2026	$0.42	417,376	239,049	+0.02 (5.00%)
30 July 2026	$0.40	502,499	233,742	0.00 (0.00%)
29 July 2026	$0.40	275,302	225,269	-0.01 (1.23%)
28 July 2026	$0.41	282,461	221,465	0.00 (0.00%)
27 July 2026	$0.41	30,335	221,336	0.00 (1.22%)
24 July 2026	$0.41	12,359	223,264	+0.02 (4.59%)
23 July 2026	$0.39	194,075	227,660	0.00 (0.76%)
22 July 2026	$0.40	272,821	226,884	+0.01 (2.60%)
21 July 2026	$0.39	151,877	229,381	-0.01 (2.53%)
20 July 2026	$0.40	211,968	233,086	-0.01 (1.25%)
17 July 2026	$0.40	390,840	236,246	-0.24 (37.50%)
18 September 2025	$0.64	706,779	507,521	+0.05 (7.56%)
12 September 2025	$0.60	489,096	506,280	+0.03 (4.39%)
11 September 2025	$0.57	1,797,068	502,914	+0.10 (21.28%)
5 September 2025	$0.47	209,832	426,641	-0.02 (3.09%)
4 September 2025	$0.49	6,285,691	423,584	+0.02 (3.19%)
3 September 2025	$0.47	155,637	314,087	+0.00 (1.08%)
29 August 2025	$0.47	128,544	316,856	-0.01 (2.11%)
28 August 2025	$0.48	423,136	323,451	+0.03 (5.56%)
22 August 2025	$0.45	79,560	316,288	0.00 (0.00%)
15 up, 11 down, and 3 flat days

GHM GOLDEN HORSE MINERALS LIMITED Basic Materials Canada EV Gold Lithium Mining Nickel North America Western Australia