GOLDEN HORSE MINERALS LIMITED Basic Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$TBC

High $0.48	Low $0.45	Trades -	Turnover $0	Volume 379,682
2 November 2026 at 7:25pm

If you were already registered, log in here.

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.46	135,039	294,980	-0.01 (1.09%)
29 October 2026	$0.46	379,682	307,005	+0.01 (2.22%)
28 October 2026	$0.45	779,529	319,361	0.00 (0.00%)
27 October 2026	$0.45	152,025	309,422	0.00 (0.00%)
26 October 2026	$0.45	344,337	311,132	0.00 (0.00%)
23 October 2026	$0.45	672,605	307,784	-0.04 (8.16%)
22 October 2026	$0.49	335,727	302,026	-0.01 (2.00%)
21 October 2026	$0.50	103,138	302,201	-0.01 (1.96%)
20 October 2026	$0.51	243,734	311,688	-0.03 (4.67%)
19 October 2026	$0.54	42,802	326,603	+0.01 (0.94%)
16 October 2026	$0.53	100,942	340,481	+0.01 (1.92%)
15 October 2026	$0.52	26,390	356,380	0.00 (0.00%)
14 October 2026	$0.52	105,132	374,936	-0.01 (1.89%)
13 October 2026	$0.53	95,203	384,415	-0.02 (3.64%)
12 October 2026	$0.55	185,897	393,593	0.00 (0.00%)
9 October 2026	$0.55	106,178	400,450	-0.01 (0.90%)
8 October 2026	$0.56	54,545	406,674	+0.01 (0.91%)
7 October 2026	$0.55	70,566	415,633	-0.02 (3.51%)
6 October 2026	$0.57	113,873	419,728	-0.03 (5.00%)
5 October 2026	$0.60	412,978	423,100	+0.02 (3.45%)
2 October 2026	$0.58	192,448	415,447	0.00 (0.00%)
1 October 2026	$0.58	239,683	411,845	+0.01 (1.75%)
30 September 2026	$0.57	190,383	410,933	+0.01 (1.79%)
29 September 2026	$0.56	604,684	412,582	-0.02 (3.45%)
28 September 2026	$0.58	694,042	403,526	-0.02 (2.52%)
25 September 2026	$0.60	164,015	393,884	-0.01 (1.65%)
24 September 2026	$0.61	274,140	398,421	-0.06 (9.02%)
23 September 2026	$0.67	613,555	393,799	+0.10 (16.67%)
22 September 2026	$0.57	136,498	382,742	-0.04 (6.56%)
8 up, 15 down, and 6 flat days

GHM GOLDEN HORSE MINERALS LIMITED Basic Materials Canada EV Gold Lithium Mining Nickel North America Western Australia