GOLDEN HORSE MINERALS LIMITED Basic Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$TBC

High $0.64	Low $0.60	Trades -	Turnover $0	Volume 702,304
23 September 2026 at 4:21am

GHM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.57	136,498	382,742	-0.04 (6.56%)
21 September 2026	$0.61	702,304	382,007	+0.01 (1.67%)
18 September 2026	$0.60	733,199	368,584	+0.09 (17.65%)
17 September 2026	$0.51	193,016	355,424	0.00 (0.00%)
16 September 2026	$0.51	192,035	352,104	-0.02 (3.77%)
15 September 2026	$0.53	47,926	352,187	-0.01 (1.85%)
14 September 2026	$0.54	144,730	353,362	+0.01 (1.89%)
11 September 2026	$0.53	200,959	353,609	-0.02 (3.64%)
10 September 2026	$0.55	290,031	352,778	0.00 (0.00%)
9 September 2026	$0.55	281,372	354,988	0.00 (0.00%)
8 September 2026	$0.55	449,124	362,153	+0.02 (2.80%)
7 September 2026	$0.54	270,837	368,548	0.00 (0.00%)
4 September 2026	$0.54	96,144	379,721	+0.01 (1.90%)
3 September 2026	$0.53	343,022	387,155	-0.02 (2.78%)
2 September 2026	$0.54	265,687	386,380	+0.01 (0.93%)
1 September 2026	$0.54	362,474	385,472	+0.01 (0.94%)
31 August 2026	$0.53	368,527	388,585	-0.01 (0.93%)
28 August 2026	$0.54	189,536	383,970	+0.01 (0.94%)
27 August 2026	$0.53	402,805	380,906	-0.06 (10.17%)
26 August 2026	$0.59	122,472	374,235	0.00 (0.00%)
25 August 2026	$0.59	1,062,490	375,565	+0.04 (7.27%)
24 August 2026	$0.55	383,999	356,909	+0.01 (1.85%)
21 August 2026	$0.54	736,291	357,783	+0.02 (3.85%)
20 August 2026	$0.52	997,485	352,405	+0.02 (4.00%)
19 August 2026	$0.50	282,605	339,790	+0.01 (2.04%)
18 August 2026	$0.49	237,523	336,705	+0.01 (2.08%)
17 August 2026	$0.48	176,910	336,390	-0.02 (3.03%)
14 August 2026	$0.50	384,703	335,974	-0.01 (1.98%)
13 August 2026	$0.51	344,509	331,392	-0.02 (3.81%)
14 up, 10 down, and 5 flat days

GHM GOLDEN HORSE MINERALS LIMITED Basic Materials Canada EV Gold Lithium Mining Nickel North America Western Australia