Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF ETF

$TBC

High $36.96	Low $36.18	Trades -	Turnover $0	Volume 21,563
3 November 2026 at 1:50pm

If you were already registered, log in here.

GHHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$36.06	24,276	23,877	-0.12 (0.33%)
30 October 2026	$36.18	21,563	23,844	-0.21 (0.58%)
29 October 2026	$36.39	10,796	23,823	+0.01 (0.03%)
28 October 2026	$36.38	17,237	23,912	+0.18 (0.50%)
27 October 2026	$36.20	7,521	23,902	+0.30 (0.84%)
26 October 2026	$35.90	24,342	24,375	-0.13 (0.36%)
23 October 2026	$36.03	39,698	24,536	-0.26 (0.72%)
22 October 2026	$36.29	21,990	24,953	-0.20 (0.55%)
21 October 2026	$36.49	17,126	24,851	+0.11 (0.30%)
20 October 2026	$36.38	12,315	24,914	-0.23 (0.63%)
19 October 2026	$36.61	16,845	25,036	-0.12 (0.33%)
16 October 2026	$36.73	30,792	25,128	+0.40 (1.10%)
15 October 2026	$36.33	24,064	24,834	-0.39 (1.06%)
14 October 2026	$36.72	24,966	24,796	-0.15 (0.41%)
13 October 2026	$36.87	29,248	24,847	-0.18 (0.49%)
12 October 2026	$37.05	27,474	24,717	+0.40 (1.09%)
9 October 2026	$36.65	25,730	25,241	-0.06 (0.16%)
8 October 2026	$36.71	27,321	25,288	-0.42 (1.13%)
7 October 2026	$37.13	25,790	25,121	+0.22 (0.60%)
6 October 2026	$36.91	25,574	24,929	+0.30 (0.82%)
5 October 2026	$36.61	13,800	24,934	+0.12 (0.33%)
2 October 2026	$36.49	13,294	25,173	-0.04 (0.11%)
1 October 2026	$36.53	90,667	25,391	-0.25 (0.68%)
30 September 2026	$36.78	25,902	23,798	+0.43 (1.18%)
29 September 2026	$36.35	20,898	23,926	-0.08 (0.22%)
28 September 2026	$36.43	25,910	23,866	+0.06 (0.16%)
25 September 2026	$36.37	13,994	23,820	+0.07 (0.19%)
24 September 2026	$36.30	18,383	24,446	-0.28 (0.77%)
23 September 2026	$36.58	22,471	24,838	+0.06 (0.16%)
13 up, 16 down, and 0 flat days

GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF ETF