Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (ASX:GHHF) - Charts

GHHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$33.12	15,160	16,799	+0.03 (0.09%)
12 September 2025	$33.09	10,279	16,211	+0.25 (0.75%)
11 September 2025	$32.85	14,450	16,317	-0.18 (0.53%)
5 September 2025	$33.02	2,753	17,634	+0.33 (1.01%)
4 September 2025	$32.69	9,315	17,774	+0.26 (0.80%)
3 September 2025	$32.43	39,638	17,804	-0.66 (1.99%)
29 August 2025	$33.09	8,843	16,984	0.00 (0.00%)
28 August 2025	$33.09	19,566	17,036	+0.10 (0.30%)
22 August 2025	$32.99	8,591	15,594	-0.24 (0.72%)
21 August 2025	$33.23	17,733	15,793	+0.20 (0.61%)
15 August 2025	$33.03	7,789	14,976	+0.42 (1.29%)
14 August 2025	$32.61	32,626	15,145	+0.59 (1.84%)
7 August 2025	$32.02	28,992	14,211	-0.34 (1.05%)
31 July 2025	$32.36	12,120	13,046	+0.32 (1.00%)
30 July 2025	$32.04	13,052	12,858	+0.11 (0.34%)
29 July 2025	$31.93	9,275	12,757	-0.02 (0.06%)
28 July 2025	$31.95	13,569	12,688	+0.23 (0.73%)
25 July 2025	$31.72	16,209	13,088	-0.01 (0.03%)
24 July 2025	$31.73	16,930	12,863	+0.05 (0.16%)
23 July 2025	$31.68	20,884	12,828	+0.22 (0.70%)
22 July 2025	$31.46	9,464	12,499	-0.09 (0.29%)
21 July 2025	$31.55	12,293	12,418	+0.25 (0.80%)
15 July 2025	$31.30	10,674	11,549	+0.47 (1.52%)
14 July 2025	$30.83	16,157	11,602	-0.22 (0.71%)
11 July 2025	$31.05	13,707	11,375	-0.11 (0.35%)
10 July 2025	$31.16	6,021	11,237	+0.24 (0.78%)
9 July 2025	$30.92	9,543	11,167	-0.25 (0.80%)
7 July 2025	$31.17	13,527	11,260	+0.07 (0.23%)
4 July 2025	$31.10	15,611	11,106	+0.05 (0.16%)
18 up, 10 down, and 1 flat days

High $33.09	Low $32.93	Trades -	Turnover $0	Volume 10,279
15 June 2026 at 9:51pm

High $33.09	Low $32.93	Trades -	Turnover $0	Volume 10,279
15 June 2026 at 9:51pm

Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF ETF