Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF ETF

$TBC

High $37.06	Low $36.91	Trades -	Turnover $0	Volume 15,224
24 August 2026 at 3:35pm

GHHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$36.79	20,529	27,194	-0.19 (0.51%)
20 August 2026	$36.98	15,224	27,986	+0.11 (0.30%)
19 August 2026	$36.87	16,758	28,331	-0.22 (0.59%)
18 August 2026	$37.09	31,149	28,522	-0.23 (0.62%)
17 August 2026	$37.32	32,405	28,825	-0.25 (0.67%)
14 August 2026	$37.57	60,540	28,875	-0.07 (0.19%)
13 August 2026	$37.64	16,864	28,055	+0.16 (0.43%)
12 August 2026	$37.48	20,317	28,000	-0.16 (0.43%)
11 August 2026	$37.64	18,377	28,181	+0.04 (0.11%)
10 August 2026	$37.60	21,485	28,315	+0.06 (0.16%)
7 August 2026	$37.54	16,081	28,204	-0.05 (0.13%)
6 August 2026	$37.59	22,133	28,268	+0.11 (0.29%)
5 August 2026	$37.48	27,551	28,494	+0.58 (1.57%)
4 August 2026	$36.90	22,733	28,452	+0.60 (1.65%)
3 August 2026	$36.30	53,653	28,597	+0.12 (0.33%)
31 July 2026	$36.18	28,123	27,876	+0.59 (1.66%)
30 July 2026	$35.59	18,956	27,779	-0.40 (1.11%)
29 July 2026	$35.99	16,193	27,898	+0.39 (1.10%)
28 July 2026	$35.60	25,809	27,989	-0.29 (0.81%)
27 July 2026	$35.89	25,769	28,048	+0.47 (1.33%)
24 July 2026	$35.42	24,172	27,848	-0.35 (0.98%)
23 July 2026	$35.77	11,030	27,653	+0.09 (0.25%)
22 July 2026	$35.68	32,309	28,249	+0.04 (0.11%)
21 July 2026	$35.64	17,865	28,365	+0.04 (0.11%)
20 July 2026	$35.60	23,622	28,388	-0.24 (0.67%)
17 July 2026	$35.84	45,311	28,417	+2.72 (8.21%)
18 September 2025	$33.12	15,160	16,799	+0.03 (0.09%)
12 September 2025	$33.09	10,279	16,211	+0.25 (0.75%)
11 September 2025	$32.85	14,450	16,317	-0.18 (0.53%)
17 up, 12 down, and 0 flat days

GHHF Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF ETF