GGR Basic Materials
Copper Gold Mining Queensland

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 10,994
5 November 2026 at 8:46am

If you were already registered, log in here.

GGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.15	7,647	13,242	-0.03 (16.67%)
3 November 2026	$0.18	10,994	13,208	+0.02 (12.50%)
2 November 2026	$0.16	12,569	12,989	0.00 (1.23%)
30 October 2026	$0.16	414	13,251	+0.01 (8.00%)
29 October 2026	$0.15	0	13,242	0.00 (0.00%)
28 October 2026	$0.15	175,000	13,245	0.00 (0.00%)
27 October 2026	$0.15	0	9,745	0.00 (0.00%)
26 October 2026	$0.15	0	9,779	0.00 (0.00%)
23 October 2026	$0.15	0	9,779	0.00 (0.00%)
22 October 2026	$0.15	0	9,779	0.00 (0.00%)
21 October 2026	$0.15	0	9,779	0.00 (0.00%)
20 October 2026	$0.15	0	9,780	0.00 (0.00%)
19 October 2026	$0.15	0	9,992	0.00 (0.00%)
16 October 2026	$0.15	0	9,992	0.00 (0.00%)
15 October 2026	$0.15	20,000	9,992	+0.02 (15.38%)
14 October 2026	$0.13	0	9,592	0.00 (0.00%)
9 October 2026	$0.13	34,276	10,130	-0.02 (13.33%)
8 October 2026	$0.15	11,372	9,445	0.00 (0.00%)
7 October 2026	$0.15	28,300	9,217	+0.01 (7.14%)
6 October 2026	$0.14	64,063	8,651	+0.01 (7.69%)
5 October 2026	$0.13	2,756	7,370	-0.01 (7.14%)
2 October 2026	$0.14	0	7,455	0.00 (0.00%)
1 October 2026	$0.14	0	7,924	0.00 (0.00%)
30 September 2026	$0.14	0	8,019	0.00 (0.00%)
29 September 2026	$0.14	0	8,019	0.00 (0.00%)
25 September 2026	$0.14	0	8,697	0.00 (0.00%)
24 September 2026	$0.14	5,714	8,723	+0.01 (7.69%)
23 September 2026	$0.13	146,026	8,608	-0.03 (18.75%)
22 September 2026	$0.16	0	5,923	0.00 (0.00%)
6 up, 5 down, and 18 flat days

GGR GGR Basic Materials Copper Gold Mining Queensland