GGR Basic Materials
Copper Gold Mining Queensland

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 63
14 August 2026 at 1:50am

Register to track GGR and receive email alerts.

GGR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.16	0	10,542	0.00 (0.00%)
12 August 2026	$0.16	63	10,542	-0.01 (5.88%)
11 August 2026	$0.17	10,612	10,540	-0.01 (5.56%)
10 August 2026	$0.18	0	10,328	0.00 (0.00%)
6 August 2026	$0.18	0	10,328	0.00 (0.00%)
5 August 2026	$0.18	26,888	10,388	0.00 (0.00%)
3 August 2026	$0.18	0	10,760	0.00 (0.00%)
31 July 2026	$0.18	0	10,760	0.00 (0.00%)
30 July 2026	$0.18	0	10,812	0.00 (0.00%)
29 July 2026	$0.18	0	10,812	0.00 (0.00%)
28 July 2026	$0.18	0	11,617	0.00 (0.00%)
27 July 2026	$0.18	7,000	14,041	+0.01 (2.86%)
24 July 2026	$0.18	23,474	14,558	0.00 (0.00%)
23 July 2026	$0.18	4,722	14,088	+0.03 (16.67%)
22 July 2026	$0.15	0	14,074	0.00 (0.00%)
21 July 2026	$0.15	33,894	14,256	0.00 (0.00%)
20 July 2026	$0.15	0	13,814	0.00 (0.00%)
17 July 2026	$0.15	1,306	13,854	-
2 up, 2 down, and 13 flat days