GGR Basic Materials
Copper Gold Mining Queensland

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 146,026
25 September 2026 at 4:19pm

GGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.14	5,714	8,723	+0.01 (7.69%)
23 September 2026	$0.13	146,026	8,608	-0.03 (18.75%)
22 September 2026	$0.16	0	5,923	0.00 (0.00%)
21 September 2026	$0.16	0	5,923	0.00 (0.00%)
18 September 2026	$0.16	0	5,923	0.00 (0.00%)
17 September 2026	$0.16	9,987	5,923	+0.01 (6.67%)
16 September 2026	$0.15	53,013	5,723	0.00 (0.00%)
15 September 2026	$0.15	0	4,663	0.00 (0.00%)
14 September 2026	$0.15	0	4,663	0.00 (0.00%)
11 September 2026	$0.15	0	5,153	0.00 (0.00%)
10 September 2026	$0.15	16,000	9,486	0.00 (0.00%)
9 September 2026	$0.15	11,000	9,372	0.00 (0.00%)
8 September 2026	$0.15	0	9,344	0.00 (0.00%)
7 September 2026	$0.15	6,987	10,356	0.00 (0.00%)
4 September 2026	$0.15	1,957	10,225	0.00 (0.00%)
3 September 2026	$0.15	0	10,186	0.00 (0.00%)
2 September 2026	$0.15	0	10,186	0.00 (0.00%)
1 September 2026	$0.15	20,500	10,186	+0.01 (5.63%)
31 August 2026	$0.14	3,500	9,776	+0.01 (5.19%)
28 August 2026	$0.14	20,000	9,777	-0.01 (6.90%)
27 August 2026	$0.15	0	9,377	0.00 (0.00%)
26 August 2026	$0.15	5,990	10,084	-0.01 (3.33%)
24 August 2026	$0.15	25,678	10,951	0.00 (0.00%)
21 August 2026	$0.15	0	10,491	0.00 (0.00%)
20 August 2026	$0.15	145	10,578	-0.02 (11.76%)
18 August 2026	$0.17	1,678	10,575	+0.01 (6.25%)
17 August 2026	$0.16	0	10,542	0.00 (0.00%)
14 August 2026	$0.16	0	10,542	0.00 (0.00%)
13 August 2026	$0.16	0	10,542	0.00 (0.00%)
5 up, 4 down, and 20 flat days

GGR GGR Basic Materials Copper Gold Mining Queensland