GGR Basic Materials
Copper Gold Mining Queensland

$TBC

High $0.15	Low $0.13	Trades -	Turnover $0	Volume 34,276
15 October 2026 at 10:23pm

GGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.13	0	9,592	0.00 (0.00%)
9 October 2026	$0.13	34,276	10,130	-0.02 (13.33%)
8 October 2026	$0.15	11,372	9,445	0.00 (0.00%)
7 October 2026	$0.15	28,300	9,217	+0.01 (7.14%)
6 October 2026	$0.14	64,063	8,651	+0.01 (7.69%)
5 October 2026	$0.13	2,756	7,370	-0.01 (7.14%)
2 October 2026	$0.14	0	7,455	0.00 (0.00%)
1 October 2026	$0.14	0	7,924	0.00 (0.00%)
30 September 2026	$0.14	0	8,019	0.00 (0.00%)
29 September 2026	$0.14	0	8,019	0.00 (0.00%)
25 September 2026	$0.14	0	8,697	0.00 (0.00%)
24 September 2026	$0.14	5,714	8,723	+0.01 (7.69%)
23 September 2026	$0.13	146,026	8,608	-0.03 (18.75%)
22 September 2026	$0.16	0	5,923	0.00 (0.00%)
21 September 2026	$0.16	0	5,923	0.00 (0.00%)
18 September 2026	$0.16	0	5,923	0.00 (0.00%)
17 September 2026	$0.16	9,987	5,923	+0.01 (6.67%)
16 September 2026	$0.15	53,013	5,723	0.00 (0.00%)
15 September 2026	$0.15	0	4,663	0.00 (0.00%)
14 September 2026	$0.15	0	4,663	0.00 (0.00%)
11 September 2026	$0.15	0	5,153	0.00 (0.00%)
10 September 2026	$0.15	16,000	9,486	0.00 (0.00%)
9 September 2026	$0.15	11,000	9,372	0.00 (0.00%)
8 September 2026	$0.15	0	9,344	0.00 (0.00%)
7 September 2026	$0.15	6,987	10,356	0.00 (0.00%)
4 September 2026	$0.15	1,957	10,225	0.00 (0.00%)
3 September 2026	$0.15	0	10,186	0.00 (0.00%)
2 September 2026	$0.15	0	10,186	0.00 (0.00%)
1 September 2026	$0.15	20,500	10,186	+0.01 (5.63%)
5 up, 3 down, and 21 flat days

GGR GGR Basic Materials Copper Gold Mining Queensland