BetaShares Global Government Bond 20+ Year ETF - Currency Hedged ETF

$15.51 -0.19 (-1.21%)

High $15.54	Low $15.49	Trades 60	Turnover $476,068	Volume 30,685
30 June 2023 at 3:50pm

If you were already registered, log in here.

GGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$11.99	371,263	264,360	-0.31 (2.52%)
12 November 2026	$12.30	8,599	257,065	+0.08 (0.65%)
11 November 2026	$12.22	36,654	257,050	-0.17 (1.37%)
10 November 2026	$12.39	36,256	258,307	+0.03 (0.24%)
9 November 2026	$12.36	16,851	258,127	-0.06 (0.48%)
6 November 2026	$12.42	12,028	258,135	-0.06 (0.48%)
5 November 2026	$12.48	3,772	309,154	+0.21 (1.71%)
4 November 2026	$12.27	23,740	309,312	-0.07 (0.57%)
3 November 2026	$12.34	19,159	333,233	+0.03 (0.24%)
2 November 2026	$12.31	28,699	332,968	-0.03 (0.24%)
30 October 2026	$12.34	12,526	333,890	+0.05 (0.41%)
29 October 2026	$12.29	10,469	333,820	+0.02 (0.16%)
28 October 2026	$12.27	2,617	333,763	-0.06 (0.49%)
27 October 2026	$12.33	23,539	333,532	+0.01 (0.08%)
26 October 2026	$12.32	88,020	333,392	-0.02 (0.16%)
23 October 2026	$12.34	34,898	331,918	+0.17 (1.40%)
22 October 2026	$12.17	11,981	331,321	+0.10 (0.83%)
21 October 2026	$12.07	3,083,812	331,143	+0.04 (0.33%)
20 October 2026	$12.03	7,658	269,703	-0.08 (0.66%)
19 October 2026	$12.11	42,378	269,848	+0.04 (0.33%)
16 October 2026	$12.07	11,967	269,093	+0.03 (0.25%)
15 October 2026	$12.04	49,353	269,161	+0.20 (1.69%)
14 October 2026	$11.84	25,442	268,882	+0.01 (0.08%)
13 October 2026	$11.83	4,377,877	268,508	+0.04 (0.34%)
12 October 2026	$11.79	82,412	183,521	+0.05 (0.43%)
9 October 2026	$11.74	109,707	186,167	+0.17 (1.47%)
8 October 2026	$11.57	11,403	184,388	-0.04 (0.34%)
7 October 2026	$11.61	14,048	184,708	0.00 (0.00%)
6 October 2026	$11.61	18,447	185,990	-0.09 (0.77%)
17 up, 11 down, and 1 flat days

GGOV BetaShares Global Government Bond 20+ Year ETF - Currency Hedged ETF