BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (ASX:GGOV) - Charts

GGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$13.57	7,216	25,554	0.00 (0.00%)
12 September 2025	$13.57	52,213	22,629	+0.06 (0.44%)
11 September 2025	$13.51	114,448	21,967	+0.34 (2.58%)
5 September 2025	$13.17	11,837	18,966	+0.10 (0.77%)
4 September 2025	$13.07	29,604	18,941	+0.21 (1.63%)
3 September 2025	$12.86	22,461	18,781	-0.21 (1.61%)
29 August 2025	$13.07	4,118	19,208	+0.04 (0.31%)
28 August 2025	$13.03	8,976	19,736	+0.05 (0.39%)
22 August 2025	$12.98	34,876	21,475	-0.05 (0.38%)
21 August 2025	$13.03	8,167	21,127	-0.09 (0.69%)
15 August 2025	$13.12	32,653	34,963	-0.04 (0.30%)
14 August 2025	$13.16	24,269	35,874	+0.01 (0.08%)
7 August 2025	$13.15	101,293	37,420	+0.09 (0.69%)
31 July 2025	$13.06	13,794	50,351	-0.01 (0.08%)
30 July 2025	$13.07	47,420	51,815	+0.19 (1.48%)
29 July 2025	$12.88	24,173	51,713	-0.05 (0.39%)
28 July 2025	$12.93	9,303	52,386	-0.01 (0.08%)
25 July 2025	$12.94	17,123	53,161	+0.07 (0.54%)
24 July 2025	$12.87	10,137	53,371	-0.01 (0.08%)
23 July 2025	$12.88	7,756	53,614	0.00 (0.00%)
22 July 2025	$12.88	13,033	53,677	+0.11 (0.86%)
21 July 2025	$12.77	20,548	53,758	-0.02 (0.16%)
15 July 2025	$12.79	17,777	53,444	-0.01 (0.08%)
14 July 2025	$12.80	40,754	53,284	-0.18 (1.39%)
11 July 2025	$12.98	34,605	52,844	-0.02 (0.15%)
10 July 2025	$13.00	7,659	53,468	+0.12 (0.93%)
9 July 2025	$12.88	10,676	53,703	-0.14 (1.08%)
7 July 2025	$13.02	14,754	54,208	-0.04 (0.31%)
4 July 2025	$13.06	19,115	54,507	-0.11 (0.84%)
12 up, 15 down, and 2 flat days

High $15.54	Low $15.49	Trades 60	Turnover $476,068	Volume 30,685
30 June 2023 at 3:50pm

High $15.54	Low $15.49	Trades 60	Turnover $476,068	Volume 30,685
30 June 2023 at 3:50pm

BetaShares Global Government Bond 20+ Year ETF - Currency Hedged ETF