Greenland Minerals (ASX:GGG) - Charts

GGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 January 2023	$0.06	509,583	1,063,900	+0.00 (1.75%)
10 January 2023	$0.06	223,074	1,057,430	+0.00 (1.79%)
9 January 2023	$0.06	241,570	1,054,010	0.00 (0.00%)
6 January 2023	$0.06	216,188	1,057,070	-0.01 (9.68%)
30 December 2022	$0.06	2,123,141	1,027,330	-0.01 (11.43%)
29 December 2022	$0.07	1,873,229	992,854	+0.00 (1.45%)
28 December 2022	$0.07	3,760,336	960,061	+0.01 (25.45%)
23 December 2022	$0.06	2,565,756	885,909	0.00 (5.17%)
22 December 2022	$0.06	2,851,244	837,708	+0.01 (11.54%)
21 December 2022	$0.05	592,178	795,352	0.00 (1.89%)
20 December 2022	$0.05	969,886	811,147	0.00 (0.00%)
19 December 2022	$0.05	1,283,832	795,549	0.00 (3.64%)
16 December 2022	$0.06	1,165,058	770,884	0.00 (0.00%)
15 December 2022	$0.06	1,913,164	761,638	+0.00 (5.77%)
14 December 2022	$0.05	3,630,456	730,476	+0.00 (8.33%)
13 December 2022	$0.05	823,945	676,639	0.00 (0.00%)
12 December 2022	$0.05	304,286	675,694	0.00 (0.00%)
9 December 2022	$0.05	175,407	679,869	0.00 (0.00%)
8 December 2022	$0.05	589,629	683,072	0.00 (0.00%)
7 December 2022	$0.05	943,004	687,838	+0.00 (2.13%)
5 December 2022	$0.05	286,850	683,933	0.00 (2.08%)
30 November 2022	$0.05	817,693	793,541	0.00 (0.00%)
29 November 2022	$0.05	239,509	799,927	0.00 (2.04%)
28 November 2022	$0.05	1,664,395	810,948	0.00 (3.92%)
25 November 2022	$0.05	573,779	781,671	0.00 (1.92%)
24 November 2022	$0.05	793,376	802,531	+0.00 (6.12%)
23 November 2022	$0.05	382,849	791,878	+0.00 (2.08%)
22 November 2022	$0.05	416,621	785,144	0.00 (2.04%)
21 November 2022	$0.05	803,417	779,154	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:11am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:11am

Greenland Minerals Materials
Fluorspar Mining Uranium Zinc