Betashares Wealthbuilder Global Geared Complex Etf ETF

$TBC

High $27.23	Low $27.10	Trades -	Turnover $0	Volume 5,562
21 September 2026 at 5:41pm

GGBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$27.32	3,535	8,578	+0.21 (0.77%)
17 September 2026	$27.11	5,562	8,615	+0.11 (0.41%)
16 September 2026	$27.00	10,714	8,686	-0.09 (0.33%)
15 September 2026	$27.09	14,904	8,678	+0.06 (0.22%)
14 September 2026	$27.03	5,872	8,480	+0.11 (0.41%)
11 September 2026	$26.92	6,085	8,476	+0.02 (0.07%)
10 September 2026	$26.90	7,056	8,438	-0.12 (0.44%)
9 September 2026	$27.02	13,637	8,345	-0.19 (0.70%)
8 September 2026	$27.21	9,304	8,274	-0.11 (0.40%)
7 September 2026	$27.32	7,835	8,247	-0.13 (0.47%)
4 September 2026	$27.45	2,603	16,660	+0.17 (0.62%)
3 September 2026	$27.28	7,173	16,934	+0.19 (0.70%)
2 September 2026	$27.09	17,485	17,180	-0.26 (0.95%)
1 September 2026	$27.35	6,277	16,985	-0.05 (0.18%)
31 August 2026	$27.40	6,383	17,159	+0.01 (0.04%)
28 August 2026	$27.39	10,488	17,338	+0.04 (0.15%)
27 August 2026	$27.35	3,320	17,345	+0.01 (0.04%)
26 August 2026	$27.34	4,530	17,343	-0.08 (0.29%)
25 August 2026	$27.42	7,584	17,403	+0.09 (0.33%)
24 August 2026	$27.33	25,709	17,343	-0.02 (0.07%)
21 August 2026	$27.35	5,643	17,100	-0.44 (1.58%)
20 August 2026	$27.79	6,882	17,116	-0.21 (0.75%)
19 August 2026	$28.00	1,731	17,087	+0.11 (0.39%)
18 August 2026	$27.89	11,951	17,177	-0.39 (1.38%)
17 August 2026	$28.28	13,009	17,428	-0.25 (0.88%)
14 August 2026	$28.53	3,961	17,388	+0.09 (0.32%)
13 August 2026	$28.44	3,346	17,451	+0.22 (0.78%)
12 August 2026	$28.22	7,624	17,453	-0.10 (0.35%)
11 August 2026	$28.32	4,224	17,437	+0.02 (0.07%)
15 up, 14 down, and 0 flat days

GGBL Betashares Wealthbuilder Global Geared Complex Etf ETF