Gorilla Gold Mines Ltd (ASX:GG8) - Charts

GG8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.39	509,454	949,762	-0.01 (2.50%)
12 September 2025	$0.40	317,605	957,701	0.00 (0.00%)
11 September 2025	$0.40	1,072,810	960,002	-0.03 (6.98%)
5 September 2025	$0.43	589,516	941,591	-0.01 (1.15%)
4 September 2025	$0.44	782,383	963,150	0.00 (0.00%)
3 September 2025	$0.44	1,500,622	981,765	+0.01 (2.35%)
29 August 2025	$0.43	673,087	984,073	+0.01 (1.19%)
28 August 2025	$0.42	717,845	990,698	+0.01 (2.44%)
22 August 2025	$0.41	556,637	1,001,770	-0.02 (3.53%)
21 August 2025	$0.43	847,950	1,012,040	+0.03 (6.25%)
15 August 2025	$0.40	822,832	1,019,750	-0.01 (2.44%)
14 August 2025	$0.41	1,545,678	1,017,340	-0.04 (8.89%)
7 August 2025	$0.45	679,969	1,027,210	+0.08 (20.00%)
31 July 2025	$0.38	848,080	1,053,030	-0.02 (5.06%)
30 July 2025	$0.40	549,886	1,125,040	+0.01 (1.28%)
29 July 2025	$0.39	842,210	1,151,900	-0.02 (3.70%)
28 July 2025	$0.41	1,553,036	1,208,770	+0.01 (2.53%)
25 July 2025	$0.40	575,884	1,207,450	+0.02 (3.95%)
24 July 2025	$0.38	1,562,587	1,247,400	-0.02 (3.80%)
23 July 2025	$0.40	1,230,326	1,225,240	+0.04 (9.72%)
22 July 2025	$0.36	1,119,189	1,253,510	+0.01 (1.41%)
21 July 2025	$0.36	960,706	1,256,700	+0.01 (2.90%)
15 July 2025	$0.35	953,798	1,425,610	-0.01 (1.43%)
14 July 2025	$0.35	783,850	1,422,560	0.00 (0.00%)
11 July 2025	$0.35	1,031,391	1,441,020	-0.02 (5.41%)
10 July 2025	$0.37	941,645	1,448,390	+0.01 (1.37%)
9 July 2025	$0.37	1,088,813	1,444,900	0.00 (0.00%)
7 July 2025	$0.37	1,448,373	1,434,540	-0.02 (3.95%)
4 July 2025	$0.38	432,662	1,421,230	-0.01 (2.56%)
12 up, 13 down, and 4 flat days

High $0.42	Low $0.40	Trades -	Turnover $0	Volume 317,605
4 July 2026 at 6:30pm

High $0.42	Low $0.40	Trades -	Turnover $0	Volume 317,605
4 July 2026 at 6:30pm

Gorilla Gold Mines Ltd Basic Materials