Green & Gold Minerals Basic Materials
Gold Mining Queensland Silver

$TBC

High $0.10	Low $0.09	Trades -	Turnover $0	Volume 208,854
10 October 2026 at 2:54am

GG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.09	102,368	46,481	0.00 (0.00%)
8 October 2026	$0.09	208,854	44,545	-0.01 (9.09%)
7 October 2026	$0.10	50,000	40,368	0.00 (1.00%)
6 October 2026	$0.10	0	41,347	0.00 (0.00%)
5 October 2026	$0.10	0	41,347	0.00 (0.00%)
2 October 2026	$0.10	0	41,607	0.00 (0.00%)
1 October 2026	$0.10	0	41,607	0.00 (0.00%)
30 September 2026	$0.10	210,560	42,632	+0.01 (5.26%)
29 September 2026	$0.10	0	38,421	0.00 (0.00%)
28 September 2026	$0.10	65,700	38,421	0.00 (1.04%)
25 September 2026	$0.10	0	37,138	0.00 (0.00%)
24 September 2026	$0.10	32,728	37,173	+0.00 (1.05%)
23 September 2026	$0.10	0	36,518	0.00 (0.00%)
22 September 2026	$0.10	697	36,529	0.00 (4.04%)
21 September 2026	$0.10	11,076	38,528	0.00 (1.00%)
18 September 2026	$0.10	13,999	38,306	+0.00 (4.17%)
17 September 2026	$0.10	24,000	39,205	0.00 (0.00%)
16 September 2026	$0.10	86,614	39,035	+0.01 (5.49%)
15 September 2026	$0.09	19,665	41,080	0.00 (1.09%)
14 September 2026	$0.09	30,292	41,874	0.00 (2.13%)
11 September 2026	$0.09	47,879	41,753	0.00 (3.09%)
10 September 2026	$0.10	112,381	41,095	+0.00 (1.04%)
9 September 2026	$0.10	150,973	42,569	-0.01 (8.57%)
8 September 2026	$0.11	465,420	39,339	-0.02 (16.00%)
7 September 2026	$0.13	165,281	30,030	-0.02 (10.71%)
4 September 2026	$0.14	17,000	27,791	0.00 (0.00%)
3 September 2026	$0.14	4,321	27,684	0.00 (0.00%)
2 September 2026	$0.14	12,070	29,518	0.00 (0.00%)
1 September 2026	$0.14	55,269	31,425	+0.01 (3.70%)
6 up, 11 down, and 12 flat days

GG1 Green & Gold Minerals Basic Materials Gold Mining Queensland Silver