Green & Gold Minerals Basic Materials
Gold Mining Queensland Silver

$TBC

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 55,269
3 September 2026 at 5:03am

GG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.14	12,070	29,518	0.00 (0.00%)
1 September 2026	$0.14	55,269	31,425	+0.01 (3.70%)
31 August 2026	$0.14	7,730	34,491	-0.02 (10.00%)
28 August 2026	$0.15	15,000	36,245	+0.01 (7.14%)
27 August 2026	$0.14	25,978	36,226	-0.01 (6.67%)
26 August 2026	$0.15	14,262	39,097	+0.01 (3.45%)
25 August 2026	$0.15	16,137	38,972	0.00 (0.00%)
24 August 2026	$0.15	12,012	42,073	+0.00 (3.57%)
21 August 2026	$0.14	44,220	44,694	0.00 (3.45%)
20 August 2026	$0.15	0	44,389	0.00 (0.00%)
18 August 2026	$0.15	0	46,513	0.00 (0.00%)
17 August 2026	$0.15	64,295	51,528	0.00 (0.00%)
14 August 2026	$0.15	3,773	51,667	0.00 (0.00%)
13 August 2026	$0.15	104	51,692	+0.00 (3.57%)
12 August 2026	$0.14	37,230	53,200	-0.01 (6.67%)
11 August 2026	$0.15	8,995	53,536	0.00 (0.00%)
10 August 2026	$0.15	42,290	55,235	0.00 (0.00%)
6 August 2026	$0.15	43,186	56,290	0.00 (0.00%)
5 August 2026	$0.15	69,133	56,297	-0.01 (3.23%)
4 August 2026	$0.16	12,494	57,114	-0.01 (3.13%)
3 August 2026	$0.16	9,541	58,440	-0.01 (5.88%)
31 July 2026	$0.17	5,588	58,349	+0.02 (9.68%)
30 July 2026	$0.16	0	58,253	0.00 (0.00%)
29 July 2026	$0.16	98,928	58,253	-0.02 (8.82%)
28 July 2026	$0.17	0	56,274	0.00 (0.00%)
27 July 2026	$0.17	13,000	60,617	0.00 (2.86%)
24 July 2026	$0.18	0	63,595	0.00 (0.00%)
23 July 2026	$0.18	51,273	63,599	+0.01 (6.06%)
22 July 2026	$0.17	0	64,565	0.00 (0.00%)
7 up, 9 down, and 13 flat days

GG1 Green & Gold Minerals Basic Materials Gold Mining Queensland Silver