Gefen International Information Technology
Software Technology

$0.009 -0.001 (-10.00%)

High $0.01	Low $0.01	Trades 3	Turnover $544	Volume 60,416
30 June 2023 at 3:54pm

If you were already registered, log in here.

GFN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2023	$0.00	0	127,960	0.00 (0.00%)
2 August 2023	$0.00	107,980	135,182	0.00 (33.33%)
1 August 2023	$0.01	517,899	136,983	+0.00 (50.00%)
31 July 2023	$0.00	4,000	127,962	0.00 (0.00%)
28 July 2023	$0.00	55,889	138,409	0.00 (20.00%)
26 July 2023	$0.01	4,500	187,859	0.00 (0.00%)
25 July 2023	$0.01	820,609	187,769	+0.00 (25.00%)
24 July 2023	$0.00	0	175,357	0.00 (0.00%)
21 July 2023	$0.00	410,000	175,357	0.00 (0.00%)
20 July 2023	$0.00	857,414	167,157	0.00 (20.00%)
19 July 2023	$0.01	19,905	150,008	0.00 (0.00%)
18 July 2023	$0.01	310	150,010	0.00 (0.00%)
17 July 2023	$0.01	208,185	150,004	0.00 (0.00%)
14 July 2023	$0.01	212,401	145,840	0.00 (0.00%)
13 July 2023	$0.01	79,871	141,592	0.00 (0.00%)
12 July 2023	$0.01	2,000	140,595	0.00 (0.00%)
11 July 2023	$0.01	28,750	173,205	0.00 (0.00%)
10 July 2023	$0.01	0	173,630	0.00 (0.00%)
7 July 2023	$0.01	0	174,404	0.00 (0.00%)
6 July 2023	$0.01	110,106	175,404	0.00 (16.67%)
5 July 2023	$0.01	0	173,776	0.00 (0.00%)
4 July 2023	$0.01	98,000	174,882	0.00 (0.00%)
3 July 2023	$0.01	25,000	173,322	0.00 (33.33%)
30 June 2023	$0.01	60,416	172,922	0.00 (10.00%)
29 June 2023	$0.01	160,687	171,753	+0.00 (25.00%)
28 June 2023	$0.01	67,200	168,540	0.00 (0.00%)
27 June 2023	$0.01	240,000	169,196	0.00 (20.00%)
26 June 2023	$0.01	296,889	164,943	+0.00 (25.00%)
23 June 2023	$0.01	786	160,026	+0.00 (14.29%)
5 up, 7 down, and 17 flat days

GFN Gefen International Information Technology Software Technology