Global Energy Ventures Ltd Energy
Energy Gas Hydrogen Oil & Gas Petroleum

$0.069 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 9:48am

If you were already registered, log in here.

GEV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 July 2022	$0.06	84,086	1,174,460	+0.00 (1.82%)
14 July 2022	$0.06	197,366	1,182,260	+0.00 (3.77%)
13 July 2022	$0.05	263,675	1,197,560	0.00 (0.00%)
12 July 2022	$0.05	271,449	1,198,640	+0.00 (1.92%)
11 July 2022	$0.05	803,916	1,205,350	0.00 (5.45%)
8 July 2022	$0.06	101,612	1,194,130	0.00 (0.00%)
7 July 2022	$0.06	365,798	1,202,630	0.00 (3.51%)
6 July 2022	$0.06	373,447	1,249,700	+0.00 (1.79%)
5 July 2022	$0.06	416,634	1,275,270	+0.00 (7.69%)
4 July 2022	$0.05	452,278	1,295,270	+0.01 (13.04%)
1 July 2022	$0.05	687,221	1,296,510	+0.00 (6.98%)
30 June 2022	$0.04	870,534	1,297,170	0.00 (4.44%)
29 June 2022	$0.05	547,915	1,293,010	0.00 (6.25%)
28 June 2022	$0.05	772,653	1,303,750	0.00 (4.00%)
27 June 2022	$0.05	346,095	1,300,210	0.00 (0.00%)
24 June 2022	$0.05	389,401	1,334,410	+0.00 (4.17%)
22 June 2022	$0.05	1,056,985	1,308,470	0.00 (2.04%)
21 June 2022	$0.05	1,454,065	1,293,910	+0.01 (22.50%)
20 June 2022	$0.04	756,490	1,288,110	0.00 (9.09%)
17 June 2022	$0.04	1,160,269	1,321,430	0.00 (0.00%)
16 June 2022	$0.04	3,032,705	1,334,130	+0.01 (15.79%)
15 June 2022	$0.04	4,160,296	1,300,550	-0.01 (20.83%)
14 June 2022	$0.05	3,853,969	1,233,660	-0.01 (12.73%)
10 June 2022	$0.06	631,455	1,222,410	0.00 (1.79%)
9 June 2022	$0.06	550,681	1,269,400	0.00 (0.00%)
8 June 2022	$0.06	1,386,467	1,418,930	0.00 (3.45%)
7 June 2022	$0.06	1,413,071	1,402,690	0.00 (7.94%)
6 June 2022	$0.06	1,307,608	1,382,930	0.00 (3.08%)
3 June 2022	$0.07	1,077,366	1,379,080	0.00 (4.41%)
10 up, 14 down, and 5 flat days