Genesis Resources (ASX:GES) - Charts

GES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	546	70,279	+0.00 (50.00%)
12 September 2025	$0.01	0	5,922	0.00 (0.00%)
11 September 2025	$0.01	0	5,922	0.00 (0.00%)
5 September 2025	$0.01	0	7,217	0.00 (0.00%)
4 September 2025	$0.01	0	7,217	0.00 (0.00%)
3 September 2025	$0.01	0	7,217	0.00 (0.00%)
29 August 2025	$0.01	0	7,817	0.00 (0.00%)
28 August 2025	$0.01	45,000	7,817	0.00 (0.00%)
22 August 2025	$0.01	153,771	9,931	0.00 (0.00%)
21 August 2025	$0.01	0	6,855	0.00 (0.00%)
15 August 2025	$0.01	50,000	9,026	0.00 (0.00%)
14 August 2025	$0.01	0	8,026	0.00 (0.00%)
7 August 2025	$0.01	0	11,755	0.00 (0.00%)
31 July 2025	$0.01	16,500	19,562	+0.00 (20.00%)
30 July 2025	$0.01	0	19,232	0.00 (0.00%)
29 July 2025	$0.01	0	19,232	0.00 (0.00%)
28 July 2025	$0.01	0	19,232	0.00 (0.00%)
25 July 2025	$0.01	0	19,232	0.00 (0.00%)
24 July 2025	$0.01	0	19,232	0.00 (0.00%)
23 July 2025	$0.01	0	19,232	0.00 (0.00%)
22 July 2025	$0.01	0	19,232	0.00 (0.00%)
21 July 2025	$0.01	0	19,232	0.00 (0.00%)
15 July 2025	$0.01	0	20,467	0.00 (0.00%)
14 July 2025	$0.01	0	24,467	0.00 (0.00%)
11 July 2025	$0.01	0	25,804	0.00 (0.00%)
9 July 2025	$0.01	0	25,804	0.00 (0.00%)
7 July 2025	$0.01	0	25,804	0.00 (0.00%)
4 July 2025	$0.01	0	27,804	0.00 (0.00%)
3 July 2025	$0.01	0	27,804	0.00 (0.00%)
2 up, 0 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:12am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 4:12am

Genesis Resources Materials
Copper Gold Manganese Mining Queensland Silver