Golden Deeps Materials
Canada Cobalt Copper Gold Mining Silver Zinc

$0.006 (0%)

High $0.01	Low $0.01	Trades 11	Turnover $16,667	Volume 2,965,952
30 June 2023 at 4:10pm

If you were already registered, log in here.

GED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	461,716	598,235	0.00 (3.70%)
12 November 2026	$0.03	673,019	671,589	0.00 (0.00%)
11 November 2026	$0.03	607,255	763,140	0.00 (10.00%)
10 November 2026	$0.03	5,328,323	834,568	-0.01 (21.05%)
9 November 2026	$0.04	54,137	729,402	+0.00 (2.70%)
6 November 2026	$0.04	366,906	728,919	+0.00 (2.78%)
5 November 2026	$0.04	213,907	722,188	+0.00 (2.86%)
4 November 2026	$0.04	239,858	741,148	0.00 (7.89%)
2 November 2026	$0.04	46,867	769,200	+0.00 (5.56%)
30 October 2026	$0.04	0	786,414	0.00 (0.00%)
29 October 2026	$0.04	207,086	832,376	0.00 (0.00%)
28 October 2026	$0.04	126,285	882,383	+0.00 (2.86%)
27 October 2026	$0.04	1,212	904,175	0.00 (2.78%)
26 October 2026	$0.04	461,861	914,730	+0.00 (2.86%)
23 October 2026	$0.04	958,791	929,176	0.00 (10.26%)
22 October 2026	$0.04	148,001	925,833	0.00 (11.36%)
21 October 2026	$0.04	0	922,873	0.00 (0.00%)
20 October 2026	$0.04	14	922,953	0.00 (0.00%)
19 October 2026	$0.04	25,270	924,118	+0.00 (7.32%)
16 October 2026	$0.04	267,741	926,619	+0.00 (5.13%)
15 October 2026	$0.04	230,572	921,265	0.00 (2.50%)
14 October 2026	$0.04	696,259	923,261	0.00 (4.76%)
13 October 2026	$0.04	15,104	909,436	0.00 (6.67%)
12 October 2026	$0.05	172,537	909,134	0.00 (2.17%)
9 October 2026	$0.05	1,130,880	909,925	+0.01 (17.95%)
8 October 2026	$0.04	327,750	889,307	0.00 (9.30%)
7 October 2026	$0.04	263,972	890,010	0.00 (0.00%)
6 October 2026	$0.04	613,865	887,921	0.00 (6.52%)
5 October 2026	$0.05	137,790	875,644	+0.00 (9.52%)
10 up, 13 down, and 6 flat days