Great Divide Mining Ltd. (ASX:GDM) - Charts

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.38	7,506	38,652	+0.01 (1.33%)
12 September 2025	$0.38	18,089	38,953	+0.01 (1.35%)
11 September 2025	$0.37	18,325	39,383	-0.02 (3.90%)
5 September 2025	$0.39	14,172	38,206	+0.04 (11.59%)
4 September 2025	$0.35	30,235	38,383	-0.06 (13.75%)
3 September 2025	$0.40	0	37,778	+0.03 (6.67%)
29 August 2025	$0.38	17,550	39,624	+0.05 (15.38%)
28 August 2025	$0.33	84,904	39,801	-0.05 (12.16%)
22 August 2025	$0.37	17,575	36,543	0.00 (0.00%)
21 August 2025	$0.37	41,427	36,353	-0.01 (2.63%)
15 August 2025	$0.38	60,902	36,396	-0.04 (9.52%)
14 August 2025	$0.42	53,849	35,178	+0.01 (2.44%)
7 August 2025	$0.41	26,689	34,043	-0.02 (3.53%)
31 July 2025	$0.43	55,748	39,770	+0.01 (1.19%)
30 July 2025	$0.42	2,218	39,011	-0.02 (4.55%)
29 July 2025	$0.44	3,100	38,966	-0.01 (1.12%)
28 July 2025	$0.45	38,006	39,197	+0.03 (5.95%)
25 July 2025	$0.42	55,544	39,242	+0.01 (2.44%)
24 July 2025	$0.41	36,439	38,134	-0.01 (2.38%)
23 July 2025	$0.42	11,931	37,475	+0.03 (7.69%)
22 July 2025	$0.39	43,921	38,315	0.00 (0.00%)
21 July 2025	$0.39	115,652	38,036	-0.04 (8.24%)
15 July 2025	$0.43	15,115	32,711	0.00 (0.00%)
14 July 2025	$0.43	578	32,440	-0.01 (1.16%)
11 July 2025	$0.43	16,520	32,801	0.00 (0.00%)
10 July 2025	$0.43	15,869	32,861	-0.02 (4.44%)
9 July 2025	$0.45	20,815	32,998	0.00 (0.00%)
7 July 2025	$0.45	31,821	33,706	0.00 (0.00%)
4 July 2025	$0.45	39,580	34,673	0.00 (0.00%)
10 up, 12 down, and 7 flat days

High $0.38	Low $0.35	Trades -	Turnover $0	Volume 18,089
10 June 2026 at 8:49am

High $0.38	Low $0.35	Trades -	Turnover $0	Volume 18,089
10 June 2026 at 8:49am

Great Divide Mining Ltd. Materials