Great Divide Mining Ltd. Materials
Copper EV Gold Lithium Mining Rare Earths

$TBC

High $0.23	Low $0.20	Trades -	Turnover $0	Volume 121,456
5 November 2026 at 8:45am

If you were already registered, log in here.

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2026	$0.19	56,900	40,036	-0.03 (11.63%)
2 November 2026	$0.22	121,456	39,098	+0.02 (7.50%)
30 October 2026	$0.20	100,000	36,979	-0.02 (6.98%)
29 October 2026	$0.22	0	35,852	0.00 (0.00%)
28 October 2026	$0.22	84,477	36,032	-0.02 (8.51%)
27 October 2026	$0.24	5,487	34,473	+0.00 (2.17%)
26 October 2026	$0.23	154,636	34,494	+0.01 (2.22%)
23 October 2026	$0.23	200,621	32,170	+0.03 (15.38%)
22 October 2026	$0.20	139,971	28,357	-0.03 (11.36%)
21 October 2026	$0.22	30,036	25,694	-0.01 (4.35%)
20 October 2026	$0.23	392,824	25,452	-0.06 (20.69%)
19 October 2026	$0.29	0	18,601	0.00 (0.00%)
16 October 2026	$0.29	1,001	20,755	0.00 (0.00%)
15 October 2026	$0.29	2,000	21,052	+0.01 (1.75%)
14 October 2026	$0.29	0	21,696	0.00 (0.00%)
12 October 2026	$0.29	3,000	22,389	-0.01 (1.72%)
9 October 2026	$0.29	41,045	22,801	+0.01 (3.57%)
8 October 2026	$0.28	11,084	22,800	0.00 (0.00%)
7 October 2026	$0.28	3,651	22,867	0.00 (0.00%)
6 October 2026	$0.28	0	22,794	0.00 (0.00%)
5 October 2026	$0.28	154,104	24,284	0.00 (0.00%)
2 October 2026	$0.28	119,048	21,405	-0.02 (6.67%)
1 October 2026	$0.30	6,000	19,024	-0.02 (6.25%)
30 September 2026	$0.32	30,000	18,904	+0.04 (14.29%)
29 September 2026	$0.28	43,914	18,751	-0.04 (11.11%)
28 September 2026	$0.32	2,026	18,103	-0.01 (1.56%)
25 September 2026	$0.32	8	18,139	0.00 (0.00%)
24 September 2026	$0.32	0	18,139	0.00 (0.00%)
23 September 2026	$0.32	6,125	18,165	+0.02 (6.67%)
8 up, 11 down, and 10 flat days

GDM Great Divide Mining Ltd. Materials Copper EV Gold Lithium Mining Rare Earths