Great Divide Mining Ltd. Materials
Copper EV Gold Lithium Mining Rare Earths

$TBC

High $0.33	Low $0.33	Trades -	Turnover $0	Volume 0
3 September 2026 at 5:46am

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.33	1,527	23,403	0.00 (0.00%)
1 September 2026	$0.33	0	24,001	0.00 (0.00%)
31 August 2026	$0.33	4,016	24,628	-0.01 (1.49%)
28 August 2026	$0.34	6,008	24,548	+0.01 (1.52%)
27 August 2026	$0.33	46,000	24,695	-0.01 (1.49%)
26 August 2026	$0.34	518	28,438	0.00 (0.00%)
25 August 2026	$0.34	10,000	30,430	0.00 (0.00%)
24 August 2026	$0.34	15,495	31,614	+0.01 (1.52%)
21 August 2026	$0.33	43,639	31,605	0.00 (0.00%)
20 August 2026	$0.33	9,000	31,163	0.00 (0.00%)
19 August 2026	$0.33	6,527	30,983	0.00 (0.00%)
18 August 2026	$0.33	6,575	31,954	0.00 (0.00%)
17 August 2026	$0.33	38,391	31,847	-0.01 (1.49%)
14 August 2026	$0.34	10,004	31,592	+0.01 (1.52%)
13 August 2026	$0.33	6,800	31,598	+0.02 (6.45%)
12 August 2026	$0.31	17,956	31,462	-0.01 (3.13%)
11 August 2026	$0.32	50,261	31,182	-0.01 (1.54%)
10 August 2026	$0.33	107,704	30,486	0.00 (0.00%)
7 August 2026	$0.33	15,874	29,602	0.00 (0.00%)
6 August 2026	$0.33	34,158	29,416	+0.02 (6.56%)
5 August 2026	$0.31	30,238	28,733	-0.01 (3.17%)
4 August 2026	$0.32	4,421	28,641	+0.02 (5.00%)
3 August 2026	$0.30	23,618	28,799	-0.02 (4.76%)
31 July 2026	$0.32	40,961	28,327	-0.02 (5.97%)
30 July 2026	$0.34	14,478	27,642	0.00 (0.74%)
29 July 2026	$0.34	0	27,500	+0.00 (0.15%)
28 July 2026	$0.34	74,462	27,716	+0.01 (2.12%)
27 July 2026	$0.33	10,160	26,997	-0.01 (1.49%)
24 July 2026	$0.34	0	27,467	0.00 (0.00%)
8 up, 10 down, and 11 flat days

GDM Great Divide Mining Ltd. Materials Copper EV Gold Lithium Mining Rare Earths