Great Divide Mining Ltd. Materials
Copper EV Gold Lithium Mining Rare Earths

$TBC

High $0.29	Low $0.29	Trades -	Turnover $0	Volume 3,000
15 October 2026 at 8:51pm

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.29	0	21,696	0.00 (0.00%)
12 October 2026	$0.29	3,000	22,389	-0.01 (1.72%)
9 October 2026	$0.29	41,045	22,801	+0.01 (3.57%)
8 October 2026	$0.28	11,084	22,800	0.00 (0.00%)
7 October 2026	$0.28	3,651	22,867	0.00 (0.00%)
6 October 2026	$0.28	0	22,794	0.00 (0.00%)
5 October 2026	$0.28	154,104	24,284	0.00 (0.00%)
2 October 2026	$0.28	119,048	21,405	-0.02 (6.67%)
1 October 2026	$0.30	6,000	19,024	-0.02 (6.25%)
30 September 2026	$0.32	30,000	18,904	+0.04 (14.29%)
29 September 2026	$0.28	43,914	18,751	-0.04 (11.11%)
28 September 2026	$0.32	2,026	18,103	-0.01 (1.56%)
25 September 2026	$0.32	8	18,139	0.00 (0.00%)
24 September 2026	$0.32	0	18,139	0.00 (0.00%)
23 September 2026	$0.32	6,125	18,165	+0.02 (6.67%)
22 September 2026	$0.30	2,000	18,898	-0.02 (6.25%)
21 September 2026	$0.32	32,418	19,082	0.00 (0.00%)
18 September 2026	$0.32	2,999	18,434	-0.01 (3.03%)
17 September 2026	$0.33	52,586	18,409	0.00 (0.00%)
16 September 2026	$0.33	0	17,357	0.00 (0.00%)
15 September 2026	$0.33	5,437	16,909	-0.01 (1.49%)
14 September 2026	$0.34	0	17,109	0.00 (0.00%)
11 September 2026	$0.34	8	18,243	+0.01 (1.52%)
10 September 2026	$0.33	5,074	18,833	-0.01 (1.49%)
9 September 2026	$0.34	12,970	19,710	+0.01 (1.52%)
8 September 2026	$0.33	22,483	20,534	-0.02 (4.35%)
7 September 2026	$0.35	2,238	21,731	-0.01 (1.43%)
4 September 2026	$0.35	14,031	21,928	0.00 (0.00%)
3 September 2026	$0.35	59,657	23,634	+0.02 (6.06%)
6 up, 11 down, and 12 flat days

GDM Great Divide Mining Ltd. Materials Copper EV Gold Lithium Mining Rare Earths