Great Divide Mining Ltd. Materials
Copper EV Gold Lithium Mining Rare Earths

$TBC

High $0.31	Low $0.31	Trades -	Turnover $0	Volume 17,956
14 August 2026 at 1:48am

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.33	6,800	31,598	+0.02 (6.45%)
12 August 2026	$0.31	17,956	31,462	-0.01 (3.13%)
11 August 2026	$0.32	50,261	31,182	-0.01 (1.54%)
10 August 2026	$0.33	107,704	30,486	0.00 (0.00%)
7 August 2026	$0.33	15,874	29,602	0.00 (0.00%)
6 August 2026	$0.33	34,158	29,416	+0.02 (6.56%)
5 August 2026	$0.31	30,238	28,733	-0.01 (3.17%)
4 August 2026	$0.32	4,421	28,641	+0.02 (5.00%)
3 August 2026	$0.30	23,618	28,799	-0.02 (4.76%)
31 July 2026	$0.32	40,961	28,327	-0.02 (5.97%)
30 July 2026	$0.34	14,478	27,642	0.00 (0.74%)
29 July 2026	$0.34	0	27,500	+0.00 (0.15%)
28 July 2026	$0.34	74,462	27,716	+0.01 (2.12%)
27 July 2026	$0.33	10,160	26,997	-0.01 (1.49%)
24 July 2026	$0.34	0	27,467	0.00 (0.00%)
23 July 2026	$0.34	0	27,527	0.00 (0.00%)
22 July 2026	$0.34	22,340	31,337	+0.02 (4.69%)
21 July 2026	$0.32	11,520	31,148	-0.01 (3.03%)
20 July 2026	$0.33	3,830	30,932	+0.01 (1.54%)
17 July 2026	$0.33	8	31,087	-0.06 (14.47%)
18 September 2025	$0.38	7,506	38,652	+0.01 (1.33%)
12 September 2025	$0.38	18,089	38,953	+0.01 (1.35%)
11 September 2025	$0.37	18,325	39,383	-0.02 (3.90%)
5 September 2025	$0.39	14,172	38,206	+0.04 (11.59%)
4 September 2025	$0.35	30,235	38,383	-0.06 (13.75%)
3 September 2025	$0.40	0	37,778	+0.03 (6.67%)
29 August 2025	$0.38	17,550	39,624	+0.05 (15.38%)
28 August 2025	$0.33	84,904	39,801	-0.05 (12.16%)
22 August 2025	$0.37	17,575	36,543	0.00 (0.00%)
12 up, 12 down, and 5 flat days

GDM Great Divide Mining Ltd. Materials Copper EV Gold Lithium Mining Rare Earths