Great Divide Mining Ltd. Materials
Copper EV Gold Lithium Mining Rare Earths

$TBC

High $0.32	Low $0.30	Trades -	Turnover $0	Volume 6,125
25 September 2026 at 3:30pm

GDM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.32	0	18,139	0.00 (0.00%)
23 September 2026	$0.32	6,125	18,165	+0.02 (6.67%)
22 September 2026	$0.30	2,000	18,898	-0.02 (6.25%)
21 September 2026	$0.32	32,418	19,082	0.00 (0.00%)
18 September 2026	$0.32	2,999	18,434	-0.01 (3.03%)
17 September 2026	$0.33	52,586	18,409	0.00 (0.00%)
16 September 2026	$0.33	0	17,357	0.00 (0.00%)
15 September 2026	$0.33	5,437	16,909	-0.01 (1.49%)
14 September 2026	$0.34	0	17,109	0.00 (0.00%)
11 September 2026	$0.34	8	18,243	+0.01 (1.52%)
10 September 2026	$0.33	5,074	18,833	-0.01 (1.49%)
9 September 2026	$0.34	12,970	19,710	+0.01 (1.52%)
8 September 2026	$0.33	22,483	20,534	-0.02 (4.35%)
7 September 2026	$0.35	2,238	21,731	-0.01 (1.43%)
4 September 2026	$0.35	14,031	21,928	0.00 (0.00%)
3 September 2026	$0.35	59,657	23,634	+0.02 (6.06%)
2 September 2026	$0.33	1,527	23,403	0.00 (0.00%)
1 September 2026	$0.33	0	24,001	0.00 (0.00%)
31 August 2026	$0.33	4,016	24,628	-0.01 (1.49%)
28 August 2026	$0.34	6,008	24,548	+0.01 (1.52%)
27 August 2026	$0.33	46,000	24,695	-0.01 (1.49%)
26 August 2026	$0.34	518	28,438	0.00 (0.00%)
25 August 2026	$0.34	10,000	30,430	0.00 (0.00%)
24 August 2026	$0.34	15,495	31,614	+0.01 (1.52%)
21 August 2026	$0.33	43,639	31,605	0.00 (0.00%)
20 August 2026	$0.33	9,000	31,163	0.00 (0.00%)
19 August 2026	$0.33	6,527	30,983	0.00 (0.00%)
18 August 2026	$0.33	6,575	31,954	0.00 (0.00%)
17 August 2026	$0.33	38,391	31,847	-0.01 (1.49%)
6 up, 9 down, and 14 flat days

GDM Great Divide Mining Ltd. Materials Copper EV Gold Lithium Mining Rare Earths