GDI Property Group Real Estate
REIT Real Estate

$0.645 -0.005 (-0.77%)

High $0.66	Low $0.64	Trades 313	Turnover $212,479	Volume 328,647
30 June 2023 at 4:10pm

If you were already registered, log in here.

GDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.63	202,241	597,976	0.00 (0.00%)
12 November 2026	$0.63	113,138	595,980	0.00 (0.00%)
11 November 2026	$0.63	615,298	593,244	-0.01 (1.56%)
10 November 2026	$0.64	382,642	586,765	0.00 (0.00%)
9 November 2026	$0.64	113,313	588,298	0.00 (0.00%)
6 November 2026	$0.64	355,416	593,901	0.00 (0.00%)
5 November 2026	$0.64	562,047	601,196	0.00 (0.00%)
4 November 2026	$0.64	1,074,773	606,426	+0.02 (3.23%)
3 November 2026	$0.62	1,216,973	612,145	-0.02 (2.36%)
2 November 2026	$0.64	462,301	607,796	-0.01 (0.78%)
30 October 2026	$0.64	368,166	672,316	-0.01 (0.78%)
29 October 2026	$0.65	40,894	667,672	+0.01 (0.78%)
28 October 2026	$0.64	247,374	677,033	-0.01 (0.78%)
27 October 2026	$0.65	134,795	726,754	+0.01 (0.78%)
26 October 2026	$0.64	89,141	724,858	0.00 (0.00%)
23 October 2026	$0.64	963,365	728,372	+0.02 (2.40%)
22 October 2026	$0.63	430,860	717,836	-0.01 (0.79%)
21 October 2026	$0.63	107,188	716,826	+0.01 (1.61%)
20 October 2026	$0.62	261,621	719,391	-0.01 (0.80%)
19 October 2026	$0.63	277,170	716,524	-0.01 (0.79%)
16 October 2026	$0.63	233,096	716,807	0.00 (0.00%)
15 October 2026	$0.63	4,397,020	721,880	+0.02 (2.44%)
14 October 2026	$0.62	208,302	637,552	-0.01 (0.81%)
13 October 2026	$0.62	298,161	637,177	-0.01 (1.59%)
12 October 2026	$0.63	509,191	633,706	-0.01 (0.79%)
9 October 2026	$0.64	274,698	626,466	0.00 (0.00%)
8 October 2026	$0.64	469,337	621,616	+0.01 (0.79%)
7 October 2026	$0.63	257,279	628,851	+0.02 (2.44%)
6 October 2026	$0.62	647,277	627,106	0.00 (0.00%)
8 up, 11 down, and 10 flat days

GDI GDI Property Group Real Estate REIT Real Estate